United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EST. Market open.
Strike:190.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.02 | -6.25% | 45 | 406 | 2022-12-02 | 5.60 | 0.00 | - | 17 | 15 |
| 1.23 | +0.16 | +14.95% | 41 | 190 | 2022-12-09 | - | - | - | - | - |
| 2.25 | +0.23 | +11.39% | 11 | 2,851 | 2022-12-16 | 6.40 | -1.15 | -15.23% | 4 | 377 |
| 2.90 | 0.00 | - | 30 | 323 | 2022-12-23 | 22.87 | 0.00 | - | - | 1 |
| 3.51 | +0.11 | +3.24% | 1 | 191 | 2022-12-30 | 12.88 | 0.00 | - | 4 | 2 |
| 3.82 | 0.00 | - | 34 | 33 | 2023-01-06 | - | - | - | - | - |
| 5.40 | +0.20 | +3.85% | 48 | 4,597 | 2023-01-20 | 9.70 | 0.00 | - | 373 | 2,038 |
| 11.80 | +0.05 | +0.43% | 4 | 341 | 2023-04-21 | 16.45 | 0.00 | - | 12 | 61 |
| 14.05 | 0.00 | - | 2 | 459 | 2023-06-16 | 18.01 | -1.24 | -6.44% | 2 | 605 |
| 21.55 | 0.00 | - | 2 | 746 | 2024-01-19 | 25.80 | 0.00 | - | 13 | 83 |
| 29.87 | 0.00 | - | 1 | 38 | 2025-01-17 | 39.78 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
