Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.530.00-242021-07-300.56+0.01+1.82%347432
18.380.00-112021-08-060.69-0.08-10.39%135
-----2021-08-130.920.00-45141
23.850.00-17042021-08-201.22+0.06+5.17%38805
-----2021-08-271.410.00-1740
23.40-0.90-3.70%4402021-09-172.22+0.13+6.22%321,291
24.21-1.33-5.21%57082021-10-153.08+0.10+3.36%353,090
25.90-1.00-3.72%1822021-12-176.05+0.20+3.42%1235
26.58-1.04-3.77%23,3672022-01-216.90+0.15+2.22%20818
36.030.00-53182023-01-2018.390.00-670