Canada markets close in 5 hours 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.57-1.56 (-0.86%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.08-88.89%192892022-07-019.920.00-312
0.31-0.19-38.00%712902022-07-08-----
0.85-0.42-33.07%143,6082022-07-1511.210.00-5840
1.30+0.05+4.00%1482022-07-2215.350.00-43
2.94-1.26-30.00%14612022-07-2911.550.00-315
4.600.00-5272022-08-0511.900.00-33
5.400.00-142,2262022-08-1914.650.00-1230
7.18-0.97-11.90%1005092022-10-2117.950.00-1301
9.75-1.45-12.95%21202022-12-1620.600.00-920
10.90-1.50-12.10%18622023-01-2021.250.00-3984
19.900.00-151632024-01-1930.950.00-181