Canada markets close in 5 hours 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.57-0.32 (-0.17%)
As of 10:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:190.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.02-6.25%454062022-12-025.600.00-1715
1.23+0.16+14.95%411902022-12-09-----
2.25+0.23+11.39%112,8512022-12-166.40-1.15-15.23%4377
2.900.00-303232022-12-2322.870.00--1
3.51+0.11+3.24%11912022-12-3012.880.00-42
3.820.00-34332023-01-06-----
5.40+0.20+3.85%484,5972023-01-209.700.00-3732,038
11.80+0.05+0.43%43412023-04-2116.450.00-1261
14.050.00-24592023-06-1618.01-1.24-6.44%2605
21.550.00-27462024-01-1925.800.00-1383
29.870.00-1382025-01-1739.780.00-22