United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:190.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 19 | 289 | 2022-07-01 | 9.92 | 0.00 | - | 3 | 12 |
| 0.31 | -0.19 | -38.00% | 71 | 290 | 2022-07-08 | - | - | - | - | - |
| 0.85 | -0.42 | -33.07% | 14 | 3,608 | 2022-07-15 | 11.21 | 0.00 | - | 5 | 840 |
| 1.30 | +0.05 | +4.00% | 1 | 48 | 2022-07-22 | 15.35 | 0.00 | - | 4 | 3 |
| 2.94 | -1.26 | -30.00% | 1 | 461 | 2022-07-29 | 11.55 | 0.00 | - | 3 | 15 |
| 4.60 | 0.00 | - | 5 | 27 | 2022-08-05 | 11.90 | 0.00 | - | 3 | 3 |
| 5.40 | 0.00 | - | 14 | 2,226 | 2022-08-19 | 14.65 | 0.00 | - | 1 | 230 |
| 7.18 | -0.97 | -11.90% | 100 | 509 | 2022-10-21 | 17.95 | 0.00 | - | 1 | 301 |
| 9.75 | -1.45 | -12.95% | 2 | 120 | 2022-12-16 | 20.60 | 0.00 | - | 9 | 20 |
| 10.90 | -1.50 | -12.10% | 1 | 862 | 2023-01-20 | 21.25 | 0.00 | - | 3 | 984 |
| 19.90 | 0.00 | - | 15 | 163 | 2024-01-19 | 30.95 | 0.00 | - | 1 | 81 |
© 2022 Yahoo. All rights reserved.
