United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:190.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.53 | 0.00 | - | 2 | 4 | 2021-07-30 | 0.56 | +0.01 | +1.82% | 347 | 432 |
| 18.38 | 0.00 | - | 1 | 1 | 2021-08-06 | 0.69 | -0.08 | -10.39% | 1 | 35 |
| - | - | - | - | - | 2021-08-13 | 0.92 | 0.00 | - | 45 | 141 |
| 23.85 | 0.00 | - | 1 | 704 | 2021-08-20 | 1.22 | +0.06 | +5.17% | 38 | 805 |
| - | - | - | - | - | 2021-08-27 | 1.41 | 0.00 | - | 17 | 40 |
| 23.40 | -0.90 | -3.70% | 4 | 40 | 2021-09-17 | 2.22 | +0.13 | +6.22% | 32 | 1,291 |
| 24.21 | -1.33 | -5.21% | 5 | 708 | 2021-10-15 | 3.08 | +0.10 | +3.36% | 35 | 3,090 |
| 25.90 | -1.00 | -3.72% | 1 | 82 | 2021-12-17 | 6.05 | +0.20 | +3.42% | 1 | 235 |
| 26.58 | -1.04 | -3.77% | 2 | 3,367 | 2022-01-21 | 6.90 | +0.15 | +2.22% | 20 | 818 |
| 36.03 | 0.00 | - | 5 | 318 | 2023-01-20 | 18.39 | 0.00 | - | 6 | 70 |
© 2021 Verizon Media. All rights reserved.
