Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.37+3.52+35.74%22062022-07-010.33-1.06-76.26%56184
6.550.00-2162022-07-080.82-1.17-58.79%1880
14.45+2.80+24.03%283662022-07-151.30-1.44-52.55%1,4182,673
9.750.00-182022-07-222.10-1.50-41.67%10116
12.790.00-6122022-07-293.78-1.92-33.68%21134
18.85+5.15+37.59%22802022-08-195.31-1.87-26.04%241,203
20.80+2.55+13.97%413082022-10-217.89-2.36-23.02%31838
24.80+4.00+19.23%33392023-01-2011.75-2.20-15.77%41,651
26.860.00-11322024-01-1924.750.00-11,035