United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.37 | +3.52 | +35.74% | 2 | 206 | 2022-07-01 | 0.33 | -1.06 | -76.26% | 56 | 184 |
| 6.55 | 0.00 | - | 2 | 16 | 2022-07-08 | 0.82 | -1.17 | -58.79% | 18 | 80 |
| 14.45 | +2.80 | +24.03% | 28 | 366 | 2022-07-15 | 1.30 | -1.44 | -52.55% | 1,418 | 2,673 |
| 9.75 | 0.00 | - | 1 | 8 | 2022-07-22 | 2.10 | -1.50 | -41.67% | 10 | 116 |
| 12.79 | 0.00 | - | 6 | 12 | 2022-07-29 | 3.78 | -1.92 | -33.68% | 211 | 34 |
| 18.85 | +5.15 | +37.59% | 2 | 280 | 2022-08-19 | 5.31 | -1.87 | -26.04% | 24 | 1,203 |
| 20.80 | +2.55 | +13.97% | 41 | 308 | 2022-10-21 | 7.89 | -2.36 | -23.02% | 31 | 838 |
| 24.80 | +4.00 | +19.23% | 3 | 339 | 2023-01-20 | 11.75 | -2.20 | -15.77% | 4 | 1,651 |
| 26.86 | 0.00 | - | 1 | 132 | 2024-01-19 | 24.75 | 0.00 | - | 1 | 1,035 |
© 2022 Yahoo. All rights reserved.
