United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.83 | -83.00% | 52 | 528 | 2022-09-30 | 6.15 | +2.83 | +85.24% | 2 | 138 |
| 1.47 | -0.94 | -39.00% | 107 | 255 | 2022-10-07 | 7.20 | +2.48 | +52.54% | 13 | 76 |
| 2.70 | -1.20 | -30.77% | 36 | 263 | 2022-10-14 | 5.80 | 0.00 | - | 1 | 141 |
| 3.50 | -0.98 | -21.88% | 62 | 1,354 | 2022-10-21 | 8.75 | +2.30 | +35.66% | 22 | 4,445 |
| 5.66 | -1.64 | -22.47% | 2 | 39 | 2022-10-28 | 9.39 | 0.00 | - | 2 | 127 |
| 6.62 | -1.23 | -15.67% | 1 | 6 | 2022-11-04 | 11.15 | 0.00 | - | 5 | 5 |
| 7.10 | -1.43 | -16.76% | 69 | 155 | 2022-11-18 | 12.85 | +1.65 | +14.73% | 3 | 325 |
| 8.30 | -1.58 | -15.99% | 49 | 197 | 2022-12-16 | 13.75 | +1.00 | +7.84% | 21 | 608 |
| 10.35 | -1.05 | -9.21% | 13 | 723 | 2023-01-20 | 15.50 | +1.58 | +11.35% | 37 | 1,851 |
| 14.26 | -1.24 | -8.00% | 10 | 101 | 2023-04-21 | 17.65 | 0.00 | - | 28 | 114 |
| 15.00 | 0.00 | - | 1 | 76 | 2023-06-16 | 20.00 | 0.00 | - | 7 | 85 |
| 23.85 | 0.00 | - | 2 | 750 | 2024-01-19 | 26.25 | +1.55 | +6.28% | 1 | 1,726 |
| 29.30 | +1.05 | +3.72% | 19 | 61 | 2025-01-17 | 31.39 | 0.00 | - | 2 | 13 |
© 2022 Yahoo. All rights reserved.
