Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.500.00-2102021-07-300.100.00-1157
-----2021-08-060.440.00-15
-----2021-08-130.340.00--3
42.740.00-18122021-08-200.29-0.08-21.62%21,333
-----2021-08-270.530.00--2
-----2021-09-170.61-0.41-40.20%132
40.360.00-113222021-10-151.02-0.01-0.97%2259
38.200.00--52021-12-172.49-0.04-1.58%10209
43.80+2.26+5.44%11,5762022-01-213.100.00-11,934
49.22-0.28-0.57%32262023-01-2011.40+0.15+1.33%143