Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.17-0.83-83.00%525282022-09-306.15+2.83+85.24%2138
1.47-0.94-39.00%1072552022-10-077.20+2.48+52.54%1376
2.70-1.20-30.77%362632022-10-145.800.00-1141
3.50-0.98-21.88%621,3542022-10-218.75+2.30+35.66%224,445
5.66-1.64-22.47%2392022-10-289.390.00-2127
6.62-1.23-15.67%162022-11-0411.150.00-55
7.10-1.43-16.76%691552022-11-1812.85+1.65+14.73%3325
8.30-1.58-15.99%491972022-12-1613.75+1.00+7.84%21608
10.35-1.05-9.21%137232023-01-2015.50+1.58+11.35%371,851
14.26-1.24-8.00%101012023-04-2117.650.00-28114
15.000.00-1762023-06-1620.000.00-785
23.850.00-27502024-01-1926.25+1.55+6.28%11,726
29.30+1.05+3.72%19612025-01-1731.390.00-213