United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:170.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 10 | 2021-07-30 | 0.10 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 2021-08-06 | 0.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-08-13 | 0.34 | 0.00 | - | - | 3 |
| 42.74 | 0.00 | - | 1 | 812 | 2021-08-20 | 0.29 | -0.08 | -21.62% | 2 | 1,333 |
| - | - | - | - | - | 2021-08-27 | 0.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-09-17 | 0.61 | -0.41 | -40.20% | 1 | 32 |
| 40.36 | 0.00 | - | 11 | 322 | 2021-10-15 | 1.02 | -0.01 | -0.97% | 2 | 259 |
| 38.20 | 0.00 | - | - | 5 | 2021-12-17 | 2.49 | -0.04 | -1.58% | 10 | 209 |
| 43.80 | +2.26 | +5.44% | 1 | 1,576 | 2022-01-21 | 3.10 | 0.00 | - | 1 | 1,934 |
| 49.22 | -0.28 | -0.57% | 3 | 226 | 2023-01-20 | 11.40 | +0.15 | +1.33% | 1 | 43 |
© 2021 Verizon Media. All rights reserved.
