Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.41-3.17 (-2.30%)
At close: 04:00PM EDT
134.09 -0.32 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-462024-05-31-----
0.080.00-123,2892024-06-2135.10+2.75+8.50%43
0.06-0.03-33.33%2001,8292024-07-1925.300.00-719
0.29-0.04-12.12%41,0932024-09-2033.69+0.61+1.84%218
0.45-0.06-11.76%197382024-10-1823.570.00-16
1.30-0.20-13.33%943,0142025-01-1724.430.00-11,303
2.18-0.48-18.05%7542025-03-21-----
3.60-0.60-14.29%21742025-06-2030.350.00-29
6.13-0.49-7.40%11502026-01-1630.570.00-11