United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,691 | 2024-05-17 | 22.60 | -1.05 | -4.44% | 140 | 32 |
| 0.84 | 0.00 | - | 2 | 1 | 2024-05-24 | 24.00 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 156 | 3,268 | 2024-06-21 | 22.65 | -0.80 | -3.41% | 850 | 199 |
| 0.21 | +0.01 | +5.00% | 1 | 1,824 | 2024-07-19 | 22.65 | -1.90 | -7.74% | 620 | 145 |
| 1.32 | 0.00 | - | 15 | 574 | 2024-09-20 | 24.35 | 0.00 | - | 10 | 45 |
| 1.86 | +0.36 | +24.00% | 1 | 572 | 2024-10-18 | - | - | - | - | - |
| 3.82 | +0.39 | +11.37% | 8 | 2,421 | 2025-01-17 | 25.27 | 0.00 | - | 1 | 1,305 |
| 4.86 | 0.00 | - | 2 | 26 | 2025-03-21 | - | - | - | - | - |
| 6.95 | +0.30 | +4.51% | 10 | 162 | 2025-06-20 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2 | 147 | 2026-01-16 | 30.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.