United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 139 | 303 | 2023-10-06 | 8.47 | -5.13 | -37.72% | 3 | 3 |
| 0.23 | +0.01 | +4.55% | 23 | 411 | 2023-10-13 | 9.50 | 0.00 | - | 8 | 0 |
| 0.53 | +0.03 | +6.00% | 1,892 | 2,409 | 2023-10-20 | 9.80 | -0.15 | -1.51% | 2 | 976 |
| 1.90 | 0.00 | - | 64 | 605 | 2023-10-27 | 11.40 | 0.00 | - | 6 | 358 |
| 2.27 | +0.18 | +8.61% | 6 | 388 | 2023-11-03 | 10.55 | -1.35 | -11.34% | 5 | 18 |
| 2.64 | +0.07 | +2.72% | 2,200 | 4,964 | 2023-11-17 | 12.15 | -0.10 | -0.82% | 2 | 910 |
| 4.60 | +0.55 | +13.58% | 4 | 1,979 | 2024-01-19 | 12.44 | -1.65 | -11.71% | 3 | 2,250 |
| 7.79 | +0.99 | +14.56% | 24 | 1,463 | 2024-04-19 | 16.70 | 0.00 | - | 11 | 945 |
| 9.30 | 0.00 | - | 6 | 503 | 2024-06-21 | 18.25 | 0.00 | - | 1 | 205 |
| 12.90 | 0.00 | - | 31 | 170 | 2025-01-17 | 24.20 | 0.00 | - | 1 | 416 |
| 20.60 | +2.65 | +14.76% | 1 | 28 | 2026-01-16 | 24.33 | 0.00 | - | - | 60 |
© 2023 Yahoo. All rights reserved.
