United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:165.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | 0.00 | - | 4 | 60 | 2022-12-02 | 0.03 | 0.00 | - | 3 | 142 |
| 15.40 | 0.00 | - | 2 | 57 | 2022-12-09 | 0.11 | 0.00 | - | 9 | 154 |
| 20.10 | 0.00 | - | 5 | 1,983 | 2022-12-16 | 0.37 | 0.00 | - | 64 | 1,618 |
| 16.39 | 0.00 | - | 1 | 20 | 2022-12-23 | 0.89 | 0.00 | - | 28 | 127 |
| - | - | - | - | - | 2022-12-30 | 0.92 | 0.00 | - | 54 | 286 |
| - | - | - | - | - | 2023-01-06 | 1.05 | 0.00 | - | 22 | 138 |
| 21.07 | 0.00 | - | 3 | 1,033 | 2023-01-20 | 1.70 | 0.00 | - | 101 | 4,193 |
| 26.10 | 0.00 | - | 1 | 246 | 2023-04-21 | 6.10 | 0.00 | - | 17 | 783 |
| 26.08 | 0.00 | - | 1 | 243 | 2023-06-16 | 8.70 | 0.00 | - | 7 | 523 |
| 29.55 | 0.00 | - | 3 | 360 | 2024-01-19 | 13.75 | 0.00 | - | 2 | 338 |
| 38.00 | 0.00 | - | 2 | 16 | 2025-01-17 | 23.53 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
