United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:165.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | 5 | 4 | 2022-07-01 | 0.05 | 0.00 | - | 20 | 364 |
| 14.03 | 0.00 | - | 7 | 10 | 2022-07-08 | 0.31 | 0.00 | - | 67 | 232 |
| 17.50 | 0.00 | - | 2 | 176 | 2022-07-15 | 0.87 | 0.00 | - | 9 | 2,290 |
| 11.45 | 0.00 | - | - | 4 | 2022-07-22 | 1.19 | 0.00 | - | 2 | 16 |
| 14.17 | 0.00 | - | - | 1 | 2022-07-29 | 2.76 | 0.00 | - | 7 | 118 |
| - | - | - | - | - | 2022-08-05 | 3.10 | 0.00 | - | 6 | 17 |
| 21.69 | 0.00 | - | 1 | 78 | 2022-08-19 | 4.25 | 0.00 | - | 9 | 1,328 |
| 21.85 | 0.00 | - | 13 | 153 | 2022-10-21 | 7.70 | 0.00 | - | 10 | 645 |
| - | - | - | - | - | 2022-12-16 | 9.60 | 0.00 | - | 17 | 24 |
| 26.00 | 0.00 | - | 13 | 173 | 2023-01-20 | 10.60 | 0.00 | - | 20 | 1,234 |
| 26.50 | 0.00 | - | 14 | 149 | 2024-01-19 | 19.55 | 0.00 | - | 2 | 44 |
© 2022 Yahoo. All rights reserved.
