Canada markets close in 2 hours 50 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.30+0.03 (+0.02%)
As of 01:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:165.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-125552024-02-2324.050.00-40
0.050.00-72482024-03-01-----
0.01-0.09-90.00%15482024-03-08-----
0.080.00-61,9122024-03-1517.800.00-4712
0.270.00-132024-03-22-----
0.34-0.02-5.56%21022024-03-28-----
0.66+0.04+6.45%192,7292024-04-1917.04-4.11-19.43%1982
1.67+0.08+5.03%13272024-05-1717.000.00-120
2.21+0.02+0.91%17162024-06-2120.420.00-2274
2.89+0.18+6.64%82,3852024-07-1918.66-1.39-6.93%1211
4.750.00-16482024-09-2026.250.00-262
5.800.00-39292024-10-18-----
7.100.00-15202025-01-1722.350.00-12479
12.250.00-1912026-01-1629.350.00-2199