United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:165.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.12 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2021-08-06 | 0.27 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 20 | 361 | 2021-08-20 | 0.40 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 2021-09-17 | 0.51 | -0.12 | -19.05% | 1 | 32 |
| 44.86 | 0.00 | - | 12 | 400 | 2021-10-15 | 0.84 | -0.09 | -9.68% | 2 | 498 |
| 48.40 | +4.35 | +9.88% | 18 | 9 | 2021-12-17 | 2.07 | +0.12 | +6.15% | 2 | 386 |
| 48.00 | -1.59 | -3.21% | 1 | 911 | 2022-01-21 | 2.48 | 0.00 | - | 3 | 1,225 |
| 52.39 | 0.00 | - | 10 | 245 | 2023-01-20 | 9.90 | 0.00 | - | 5 | 591 |
© 2021 Verizon Media. All rights reserved.
