United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 296 | 2024-05-03 | 17.85 | 0.00 | - | 15 | 4 |
| 0.04 | -0.12 | -75.00% | 25 | 578 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 1,955 | 2024-05-17 | 19.78 | 0.00 | - | 5 | 269 |
| 0.18 | 0.00 | - | 2 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 274 | 2,593 | 2024-06-21 | 21.00 | 0.00 | - | 3 | 293 |
| 0.81 | -0.03 | -3.57% | 6 | 2,224 | 2024-07-19 | 17.92 | 0.00 | - | 1 | 228 |
| 2.76 | +0.18 | +6.98% | 6 | 1,019 | 2024-09-20 | 20.30 | 0.00 | - | 2 | 0 |
| 3.30 | +0.25 | +8.20% | 18 | 0 | 2024-10-18 | 17.40 | 0.00 | - | 10 | 83 |
| 5.27 | 0.00 | - | 1 | 691 | 2025-01-17 | 26.60 | 0.00 | - | 66 | 429 |
| 8.33 | 0.00 | - | 12 | 0 | 2025-06-20 | 20.15 | 0.00 | - | 1 | 1 |
| 12.15 | +0.25 | +2.10% | 2 | 0 | 2026-01-16 | 27.95 | 0.00 | - | 1 | 199 |
© 2024 Yahoo. All rights reserved.