Canada markets open in 6 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
184.89+4.98 (+2.77%)
At close: 04:03PM EST
185.22 +0.33 (+0.18%)
Pre-Market: 09:23AM EST
In The Money
Show:ListStraddle
Strike:165.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.760.00-4602022-12-020.030.00-3142
15.400.00-2572022-12-090.110.00-9154
20.100.00-51,9832022-12-160.370.00-641,618
16.390.00-1202022-12-230.890.00-28127
-----2022-12-300.920.00-54286
-----2023-01-061.050.00-22138
21.070.00-31,0332023-01-201.700.00-1014,193
26.100.00-12462023-04-216.100.00-17783
26.080.00-12432023-06-168.700.00-7523
29.550.00-33602024-01-1913.750.00-2338
38.000.00-2162025-01-1723.530.00-14