Canada markets open in 9 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.13+1.21 (+0.67%)
At close: 04:03PM EDT
179.00 -2.13 (-1.18%)
Pre-Market: 09:14AM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.560.00-542022-07-010.050.00-20364
14.030.00-7102022-07-080.310.00-67232
17.500.00-21762022-07-150.870.00-92,290
11.450.00--42022-07-221.190.00-216
14.170.00--12022-07-292.760.00-7118
-----2022-08-053.100.00-617
21.690.00-1782022-08-194.250.00-91,328
21.850.00-131532022-10-217.700.00-10645
-----2022-12-169.600.00-1724
26.000.00-131732023-01-2010.600.00-201,234
26.500.00-141492024-01-1919.550.00-244