Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.87+0.37 (+0.24%)
At close: 04:02PM EDT
155.89 +0.02 (+0.01%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.02-28.57%1393032023-10-068.47-5.13-37.72%33
0.23+0.01+4.55%234112023-10-139.500.00-80
0.53+0.03+6.00%1,8922,4092023-10-209.80-0.15-1.51%2976
1.900.00-646052023-10-2711.400.00-6358
2.27+0.18+8.61%63882023-11-0310.55-1.35-11.34%518
2.64+0.07+2.72%2,2004,9642023-11-1712.15-0.10-0.82%2910
4.60+0.55+13.58%41,9792024-01-1912.44-1.65-11.71%32,250
7.79+0.99+14.56%241,4632024-04-1916.700.00-11945
9.300.00-65032024-06-2118.250.00-1205
12.900.00-311702025-01-1724.200.00-1416
20.60+2.65+14.76%1282026-01-1624.330.00--60