Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-07-300.120.00-244
-----2021-08-060.270.00--1
42.900.00-203612021-08-200.400.00-1224
-----2021-09-170.51-0.12-19.05%132
44.860.00-124002021-10-150.84-0.09-9.68%2498
48.40+4.35+9.88%1892021-12-172.07+0.12+6.15%2386
48.00-1.59-3.21%19112022-01-212.480.00-31,225
52.390.00-102452023-01-209.900.00-5591