Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-07-300.660.00-11449
-----2021-08-130.300.00--4
36.200.00-2152021-08-200.26+0.06+30.00%31,095
48.510.00-62982021-10-150.64-0.02-3.03%5183
45.600.00--12021-12-171.70-0.06-3.41%1037
53.95+5.25+10.78%31,5302022-01-212.210.00-92,652
56.150.00-14772023-01-209.400.00-1886