United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:160.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.66 | 0.00 | - | 114 | 49 |
| - | - | - | - | - | 2021-08-13 | 0.30 | 0.00 | - | - | 4 |
| 36.20 | 0.00 | - | 2 | 15 | 2021-08-20 | 0.26 | +0.06 | +30.00% | 3 | 1,095 |
| 48.51 | 0.00 | - | 6 | 298 | 2021-10-15 | 0.64 | -0.02 | -3.03% | 5 | 183 |
| 45.60 | 0.00 | - | - | 1 | 2021-12-17 | 1.70 | -0.06 | -3.41% | 10 | 37 |
| 53.95 | +5.25 | +10.78% | 3 | 1,530 | 2022-01-21 | 2.21 | 0.00 | - | 9 | 2,652 |
| 56.15 | 0.00 | - | 1 | 477 | 2023-01-20 | 9.40 | 0.00 | - | 1 | 886 |
© 2021 Verizon Media. All rights reserved.
