United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 19 | 4,546 | 2024-05-17 | 12.55 | -1.43 | -10.23% | 10 | 1,014 |
| 0.03 | 0.00 | - | 1 | 357 | 2024-05-24 | - | - | - | - | - |
| 0.41 | +0.27 | +192.86% | 1 | 88 | 2024-05-31 | 12.32 | -3.18 | -20.52% | 5 | 2 |
| 0.21 | 0.00 | - | 15 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 44 | 3,923 | 2024-06-21 | 12.47 | -1.03 | -7.63% | 6 | 979 |
| 1.09 | +0.08 | +7.92% | 38 | 3,230 | 2024-07-19 | 14.15 | 0.00 | - | 38 | 458 |
| 3.28 | +0.24 | +7.89% | 164 | 1,522 | 2024-09-20 | 14.60 | -1.95 | -11.78% | 37 | 418 |
| 4.25 | +0.40 | +10.39% | 1 | 252 | 2024-10-18 | 15.89 | 0.00 | - | 10 | 33 |
| 6.60 | +0.20 | +3.12% | 18 | 1,027 | 2025-01-17 | 17.35 | -1.25 | -6.72% | 3 | 2,016 |
| 8.36 | -0.24 | -2.79% | 2 | 44 | 2025-03-21 | 19.00 | -1.10 | -5.47% | 50 | 10 |
| 10.35 | -0.75 | -6.76% | 8 | 131 | 2025-06-20 | 20.35 | -0.55 | -2.63% | 6 | 21 |
| 13.53 | 0.00 | - | 1 | 211 | 2026-01-16 | 24.50 | 0.00 | - | 50 | 255 |
© 2024 Yahoo. All rights reserved.