United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:160.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.09 | -0.35 | -79.55% | 16 | 111 |
| - | - | - | - | - | 2022-07-08 | 0.33 | -0.35 | -51.47% | 9 | 37 |
| 14.75 | 0.00 | - | 3 | 148 | 2022-07-15 | 0.44 | -0.68 | -60.71% | 132 | 2,892 |
| - | - | - | - | - | 2022-07-22 | 1.85 | 0.00 | - | 2 | 50 |
| 19.49 | 0.00 | - | - | 5 | 2022-07-29 | 1.95 | -1.00 | -33.90% | 28 | 81 |
| 26.80 | +8.45 | +46.05% | 2 | 77 | 2022-08-19 | 3.15 | -1.15 | -26.74% | 143 | 3,058 |
| 22.77 | 0.00 | - | 1 | 16 | 2022-10-21 | 5.10 | -1.55 | -23.31% | 3 | 1,526 |
| 24.65 | 0.00 | - | 13 | 464 | 2023-01-20 | 8.55 | -1.75 | -16.99% | 16 | 1,652 |
| 32.65 | 0.00 | - | 1 | 77 | 2024-01-19 | 16.98 | -3.62 | -17.57% | 1 | 270 |
© 2022 Yahoo. All rights reserved.
