Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.09-0.35-79.55%16111
-----2022-07-080.33-0.35-51.47%937
14.750.00-31482022-07-150.44-0.68-60.71%1322,892
-----2022-07-221.850.00-250
19.490.00--52022-07-291.95-1.00-33.90%2881
26.80+8.45+46.05%2772022-08-193.15-1.15-26.74%1433,058
22.770.00-1162022-10-215.10-1.55-23.31%31,526
24.650.00-134642023-01-208.55-1.75-16.99%161,652
32.650.00-1772024-01-1916.98-3.62-17.57%1270