United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | -2.93 | -38.55% | 2 | 102 | 2022-09-30 | 0.25 | +0.02 | +8.70% | 89 | 330 |
| 6.33 | -2.70 | -29.90% | 4 | 138 | 2022-10-07 | 1.71 | +0.47 | +37.90% | 142 | 290 |
| 7.45 | 0.00 | - | 2 | 17 | 2022-10-14 | 2.88 | +0.79 | +37.80% | 30 | 132 |
| 8.45 | -0.60 | -6.63% | 28 | 105 | 2022-10-21 | 3.50 | +0.58 | +19.86% | 1,621 | 3,343 |
| - | - | - | - | - | 2022-10-28 | 5.50 | +0.50 | +10.00% | 7 | 164 |
| 11.25 | -1.13 | -9.13% | 1 | 15 | 2022-11-04 | 7.12 | 0.00 | - | 1 | 20 |
| 12.01 | 0.00 | - | 2 | 15 | 2022-11-18 | 8.37 | +1.47 | +21.30% | 56 | 359 |
| 13.70 | -1.30 | -8.67% | 20 | 41 | 2022-12-16 | 9.50 | -0.08 | -0.84% | 34 | 297 |
| 15.50 | -1.95 | -11.17% | 4 | 445 | 2023-01-20 | 11.00 | -0.01 | -0.09% | 32 | 2,501 |
| 18.27 | 0.00 | - | 49 | 30 | 2023-04-21 | 13.60 | 0.00 | - | 5 | 172 |
| 22.59 | +2.39 | +11.83% | 10 | 18 | 2023-06-16 | 15.30 | 0.00 | - | 1 | 1,024 |
| 24.49 | 0.00 | - | 2 | 85 | 2024-01-19 | 20.91 | 0.00 | - | 1 | 393 |
| 32.65 | 0.00 | - | 20 | 8 | 2025-01-17 | 26.30 | 0.00 | - | 2 | 21 |
© 2022 Yahoo. All rights reserved.
