Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.67-2.93-38.55%21022022-09-300.25+0.02+8.70%89330
6.33-2.70-29.90%41382022-10-071.71+0.47+37.90%142290
7.450.00-2172022-10-142.88+0.79+37.80%30132
8.45-0.60-6.63%281052022-10-213.50+0.58+19.86%1,6213,343
-----2022-10-285.50+0.50+10.00%7164
11.25-1.13-9.13%1152022-11-047.120.00-120
12.010.00-2152022-11-188.37+1.47+21.30%56359
13.70-1.30-8.67%20412022-12-169.50-0.08-0.84%34297
15.50-1.95-11.17%44452023-01-2011.00-0.01-0.09%322,501
18.270.00-49302023-04-2113.600.00-5172
22.59+2.39+11.83%10182023-06-1615.300.00-11,024
24.490.00-2852024-01-1920.910.00-1393
32.650.00-2082025-01-1726.300.00-221