Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
58.170.00-112021-08-200.200.00-5340
-----2021-09-170.420.00-38
53.070.00-60792021-10-150.580.00-4212
52.400.00--22021-12-171.40-0.05-3.45%1012
58.30+4.98+9.34%109762022-01-211.740.00-10851
61.11+1.11+1.85%11,6882023-01-208.550.00-20504