Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.06-0.23-79.31%29216
-----2022-07-080.24-0.39-61.90%348
19.560.00-1112022-07-150.29-0.40-57.97%33849
-----2022-07-222.460.00-127
-----2022-07-291.46-1.28-46.72%428
31.11+9.46+43.70%31372022-08-192.40-1.20-33.33%17641
24.150.00-1642022-10-214.10-1.15-21.90%41,033
32.000.00-111,7892023-01-208.750.00-381,705
34.450.00-12692024-01-1916.250.00-10207