Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.500.00-4132022-09-300.110.00-50259
10.90-2.40-18.05%382022-10-070.91+0.29+46.77%18141
-----2022-10-141.85-0.05-2.63%563
12.70-2.20-14.77%2102022-10-212.21+0.47+27.01%501,032
-----2022-10-284.65+0.86+22.69%104201
-----2022-11-045.00+0.74+17.37%110
13.300.00-16402022-11-185.45+0.01+0.18%11885
14.300.00-93522022-12-166.950.00-2128
18.70+2.00+11.98%261,7812023-01-208.60-0.05-0.58%1162,136
21.050.00-3152023-04-2112.70+0.20+1.60%5398
24.550.00-101762023-06-1612.400.00-25202
36.800.00-12872024-01-1918.020.00-5617
-----2025-01-1724.250.00-12