United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 37 | 3,128 | 2024-05-17 | 7.50 | -1.22 | -13.99% | 10 | 807 |
| 0.15 | 0.00 | - | 169 | 1,139 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 51 | 202 | 2024-05-31 | 7.75 | -2.10 | -21.32% | 1 | 9 |
| 0.46 | 0.00 | - | 41 | 340 | 2024-06-07 | 9.26 | 0.00 | - | - | 3 |
| 0.88 | +0.10 | +12.82% | 11 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.23 | +0.18 | +17.14% | 198 | 2,676 | 2024-06-21 | 7.95 | -0.92 | -10.37% | 8 | 1,587 |
| 1.29 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.23 | +0.28 | +14.36% | 58 | 994 | 2024-07-19 | 8.54 | -2.51 | -22.71% | 3 | 604 |
| 4.90 | +0.15 | +3.16% | 42 | 1,660 | 2024-09-20 | 12.22 | 0.00 | - | 8 | 315 |
| 6.05 | +0.45 | +8.04% | 95 | 393 | 2024-10-18 | 13.60 | 0.00 | - | 70 | 197 |
| 8.70 | +0.82 | +10.41% | 3 | 679 | 2025-01-17 | 14.17 | -0.72 | -4.84% | 30 | 10,129 |
| 10.50 | 0.00 | - | 3 | 354 | 2025-03-21 | 15.25 | -3.45 | -18.45% | 5 | 51 |
| 12.40 | +0.55 | +4.64% | 16 | 42 | 2025-06-20 | 17.40 | -1.10 | -5.95% | 8 | 98 |
| 14.67 | 0.00 | - | 8 | 439 | 2026-01-16 | 21.05 | 0.00 | - | 25 | 76 |
© 2024 Yahoo. All rights reserved.