United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.37 | -12.05% | 128 | 3,774 | 2023-12-15 | 0.96 | -0.32 | -25.00% | 230 | 1,556 |
| 3.78 | -0.02 | -0.53% | 30 | 364 | 2023-12-22 | 1.55 | -0.17 | -9.88% | 269 | 35 |
| 4.40 | +0.28 | +6.80% | 35 | 627 | 2023-12-29 | 2.10 | +0.07 | +3.45% | 21 | 22 |
| 5.00 | +0.20 | +4.17% | 55 | 246 | 2024-01-05 | 3.20 | 0.00 | - | 1 | 9 |
| 5.85 | 0.00 | - | 4 | 16 | 2024-01-12 | 3.40 | 0.00 | - | 5 | 11 |
| 5.80 | 0.00 | - | 113 | 4,381 | 2024-01-19 | 3.15 | -0.15 | -4.55% | 447 | 1,462 |
| 6.45 | 0.00 | - | - | - | 2024-01-26 | 3.05 | 0.00 | - | - | - |
| 8.25 | -0.27 | -3.17% | 12 | 1,307 | 2024-02-16 | 5.65 | -0.30 | -5.04% | 56 | 870 |
| 10.30 | -0.35 | -3.29% | 16 | 964 | 2024-04-19 | 7.67 | 0.00 | - | 38 | 1,544 |
| 13.09 | 0.00 | - | 2 | 2,235 | 2024-06-21 | 9.65 | -0.60 | -5.85% | 5 | 1,139 |
| 12.40 | 0.00 | - | 10 | 112 | 2024-07-19 | 10.20 | +0.05 | +0.49% | 1 | 66 |
| 15.67 | 0.00 | - | 2 | 41 | 2024-09-20 | 12.78 | 0.00 | - | 1 | 21 |
| 17.93 | -0.57 | -3.08% | 1 | 662 | 2025-01-17 | 14.57 | -0.63 | -4.14% | 11 | 512 |
| 23.65 | +1.15 | +5.11% | 5 | 227 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.