United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 28 | 824 | 2024-05-10 | 5.25 | -0.69 | -11.62% | 201 | 230 |
| 0.16 | +0.01 | +6.67% | 97 | 554 | 2024-05-17 | - | - | - | - | - |
| 0.52 | +0.20 | +62.50% | 99 | 273 | 2024-05-24 | 5.35 | -6.55 | -55.04% | 7 | 6 |
| 0.75 | +0.09 | +13.64% | 61 | 325 | 2024-05-31 | 7.40 | 0.00 | - | 1 | 16 |
| 1.04 | +0.14 | +15.56% | 8 | 42 | 2024-06-07 | 6.50 | 0.00 | - | - | 1 |
| 1.37 | +0.07 | +5.38% | 108 | 19 | 2024-06-14 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.