Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.050.00-1690
11.700.00-2152022-10-070.41+0.12+41.38%539
-----2022-10-141.120.00-17
16.15-0.37-2.24%1102022-10-211.65+0.57+52.78%71,177
17.810.00-162022-10-283.15+0.40+14.55%10354
16.500.00-242022-11-184.90+0.76+18.36%6228
18.700.00-1182022-12-165.75+0.68+13.41%7389
19.900.00-14022023-01-207.20+1.00+16.13%3695,567
-----2023-04-219.800.00-1146
28.08+0.88+3.24%11292023-06-1613.850.00-1669
31.220.00-161492024-01-1917.300.00-3133
38.50+2.25+6.21%7132025-01-1722.180.00-528