United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:150.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.22 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2022-07-08 | 0.11 | -0.18 | -62.07% | 1 | 33 |
| 30.10 | 0.00 | - | 2 | 14 | 2022-07-15 | 0.20 | -0.23 | -53.49% | 14 | 1,502 |
| - | - | - | - | - | 2022-07-22 | 1.53 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2022-07-29 | 1.20 | -0.65 | -35.14% | 3 | 78 |
| 29.14 | 0.00 | - | - | 4 | 2022-08-19 | 1.79 | -0.75 | -29.53% | 17 | 263 |
| 30.05 | 0.00 | - | 4 | 26 | 2022-10-21 | 3.32 | -0.93 | -21.88% | 7 | 541 |
| 39.00 | +5.80 | +17.47% | 21 | 577 | 2023-01-20 | 6.10 | -1.15 | -15.86% | 12 | 4,999 |
| 37.70 | 0.00 | - | 2 | 131 | 2024-01-19 | 17.00 | 0.00 | - | 1 | 123 |
© 2022 Yahoo. All rights reserved.
