Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.220.00-814
-----2022-07-080.11-0.18-62.07%133
30.100.00-2142022-07-150.20-0.23-53.49%141,502
-----2022-07-221.530.00-238
-----2022-07-291.20-0.65-35.14%378
29.140.00--42022-08-191.79-0.75-29.53%17263
30.050.00-4262022-10-213.32-0.93-21.88%7541
39.00+5.80+17.47%215772023-01-206.10-1.15-15.86%124,999
37.700.00-21312024-01-1917.000.00-1123