Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-07-300.400.00--1
-----2021-08-060.550.00--2
56.700.00-2062021-08-200.18+0.03+20.00%3494
-----2021-08-270.400.00---
57.300.00-112021-09-170.310.00--1
63.300.00-53282021-10-150.610.00-8230
57.250.00--32021-12-171.17-0.04-3.31%1101
62.50+0.50+0.81%101,1592022-01-211.40-0.40-22.22%23,227
64.020.00-86292023-01-206.80-0.50-6.85%25968