Canada markets open in 2 hours 36 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.77-1.65 (-1.13%)
At close: 04:02PM EDT
145.00 +1.23 (+0.86%)
Pre-Market: 06:30AM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-23802024-05-246.350.00-2850
0.160.00-8102024-05-316.360.00-30
0.400.00-171422024-06-075.670.00-50
0.850.00-15402024-06-146.710.00-39
1.030.00-19002024-06-217.500.00-200
1.250.00-1002024-06-287.280.00-10
2.280.00-31302024-07-198.100.00-490
4.650.00-7102024-09-2010.100.00-110
5.600.00-175472024-10-1811.200.00-220
8.200.00-2902025-01-1712.250.00-62,240
11.950.00-2502025-03-2115.000.00-2143
12.050.00-27832025-06-2015.630.00-43684
15.360.00-321,6782026-01-1619.960.00-3285