United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.25 | -43.10% | 436 | 383 | 2024-05-10 | 4.59 | +0.34 | +8.00% | 7 | 256 |
| 0.65 | -0.40 | -38.10% | 864 | 4,946 | 2024-05-17 | 5.55 | +0.55 | +11.00% | 28 | 1,432 |
| 1.04 | -0.46 | -30.67% | 27 | 136 | 2024-05-24 | 5.30 | 0.00 | - | 1 | 8 |
| 1.58 | -0.29 | -15.51% | 2 | 61 | 2024-05-31 | 5.55 | 0.00 | - | 1 | 8 |
| 2.02 | -0.07 | -3.35% | 2 | 20 | 2024-06-07 | - | - | - | - | - |
| 2.50 | -0.34 | -11.97% | 189 | 2,767 | 2024-06-21 | 6.60 | 0.00 | - | 7 | 2,872 |
| 3.80 | -0.35 | -8.43% | 37 | 798 | 2024-07-19 | 7.00 | -0.10 | -1.41% | 3 | 1,537 |
| 6.65 | -0.45 | -6.34% | 13 | 2,018 | 2024-09-20 | 9.85 | -0.20 | -1.99% | 2 | 630 |
| 7.55 | 0.00 | - | 10 | 497 | 2024-10-18 | 10.45 | 0.00 | - | 12 | 230 |
| 10.55 | -0.20 | -1.86% | 14 | 1,378 | 2025-01-17 | 12.98 | -0.22 | -1.67% | 1 | 2,155 |
| 12.30 | +0.30 | +2.50% | 1 | 18 | 2025-03-21 | 14.70 | 0.00 | - | 3 | 8 |
| 13.87 | 0.00 | - | 1 | 66 | 2025-06-20 | 16.25 | 0.00 | - | 1 | 57 |
| 17.70 | -0.29 | -1.61% | 1 | 1,575 | 2026-01-16 | 19.00 | -1.05 | -5.24% | 1 | 181 |
© 2024 Yahoo. All rights reserved.