United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.05 | 0.00 | - | 16 | 90 |
| 11.70 | 0.00 | - | 2 | 15 | 2022-10-07 | 0.41 | +0.12 | +41.38% | 5 | 39 |
| - | - | - | - | - | 2022-10-14 | 1.12 | 0.00 | - | 1 | 7 |
| 16.15 | -0.37 | -2.24% | 1 | 10 | 2022-10-21 | 1.65 | +0.57 | +52.78% | 7 | 1,177 |
| 17.81 | 0.00 | - | 1 | 6 | 2022-10-28 | 3.15 | +0.40 | +14.55% | 103 | 54 |
| 16.50 | 0.00 | - | 2 | 4 | 2022-11-18 | 4.90 | +0.76 | +18.36% | 6 | 228 |
| 18.70 | 0.00 | - | 1 | 18 | 2022-12-16 | 5.75 | +0.68 | +13.41% | 7 | 389 |
| 19.90 | 0.00 | - | 1 | 402 | 2023-01-20 | 7.20 | +1.00 | +16.13% | 369 | 5,567 |
| - | - | - | - | - | 2023-04-21 | 9.80 | 0.00 | - | 1 | 146 |
| 28.08 | +0.88 | +3.24% | 1 | 129 | 2023-06-16 | 13.85 | 0.00 | - | 1 | 669 |
| 31.22 | 0.00 | - | 16 | 149 | 2024-01-19 | 17.30 | 0.00 | - | 3 | 133 |
| 38.50 | +2.25 | +6.21% | 7 | 13 | 2025-01-17 | 22.18 | 0.00 | - | 5 | 28 |
© 2022 Yahoo. All rights reserved.
