United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:150.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-08-06 | 0.55 | 0.00 | - | - | 2 |
| 56.70 | 0.00 | - | 20 | 6 | 2021-08-20 | 0.18 | +0.03 | +20.00% | 3 | 494 |
| - | - | - | - | - | 2021-08-27 | 0.40 | 0.00 | - | - | - |
| 57.30 | 0.00 | - | 1 | 1 | 2021-09-17 | 0.31 | 0.00 | - | - | 1 |
| 63.30 | 0.00 | - | 5 | 328 | 2021-10-15 | 0.61 | 0.00 | - | 8 | 230 |
| 57.25 | 0.00 | - | - | 3 | 2021-12-17 | 1.17 | -0.04 | -3.31% | 1 | 101 |
| 62.50 | +0.50 | +0.81% | 10 | 1,159 | 2022-01-21 | 1.40 | -0.40 | -22.22% | 2 | 3,227 |
| 64.02 | 0.00 | - | 8 | 629 | 2023-01-20 | 6.80 | -0.50 | -6.85% | 25 | 968 |
© 2021 Verizon Media. All rights reserved.
