United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:148.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.01 | +2.08% | 342 | 430 | 2024-05-10 | 2.76 | -0.46 | -14.29% | 30 | 241 |
| 1.00 | +0.04 | +4.17% | 65 | 360 | 2024-05-17 | 3.25 | -0.05 | -1.52% | 11 | 345 |
| 1.42 | -0.06 | -4.05% | 2 | 48 | 2024-05-24 | 3.63 | -0.60 | -14.18% | 10 | 30 |
| 1.87 | +0.01 | +0.54% | 6 | 23 | 2024-05-31 | 3.95 | -0.10 | -2.47% | 3 | 11 |
| 2.20 | 0.00 | - | 5 | 18 | 2024-06-07 | 4.15 | 0.00 | - | 2 | 3 |
| 2.88 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.