United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.68 | -35.79% | 121 | 342 | 2024-05-10 | 2.70 | +0.05 | +1.89% | 79 | 199 |
| 1.68 | -0.42 | -20.00% | 228 | 431 | 2024-05-17 | 3.26 | +0.35 | +12.03% | 163 | 201 |
| 2.49 | -0.29 | -10.43% | 5 | 17 | 2024-05-24 | 3.05 | -0.55 | -15.28% | 5 | 16 |
| 2.68 | -0.52 | -16.25% | 45 | 27 | 2024-05-31 | 3.52 | -0.43 | -10.89% | 4 | 30 |
| 3.49 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.