United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.57 | -25.22% | 130 | 185 | 2024-05-10 | 1.99 | -0.04 | -1.97% | 117 | 145 |
| 2.21 | -0.94 | -29.84% | 41 | 367 | 2024-05-17 | 2.61 | +0.20 | +8.30% | 38 | 815 |
| 3.10 | +0.13 | +4.38% | 9 | 114 | 2024-05-24 | 3.10 | -0.01 | -0.32% | 13 | 59 |
| 3.10 | -0.51 | -14.13% | 28 | 23 | 2024-05-31 | 3.10 | -0.07 | -2.21% | 4 | 9 |
© 2024 Yahoo. All rights reserved.