United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:141.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 101 | 191 |
| 7.00 | 0.00 | - | 52 | 0 | 2024-05-17 | 0.15 | -0.03 | -23.08% | 26 | 213 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | -0.13 | -30.23% | 50 | 95 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.45 | -0.35 | -43.75% | 5 | 65 |
| - | - | - | - | - | 2024-06-07 | 0.69 | -0.61 | -46.92% | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-28 | 1.78 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.