United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | -0.24 | -96.00% | 10 | 190 |
| 14.55 | 0.00 | - | 2,170 | 9 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 39 | 3,510 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.11 | -61.11% | 1 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.07 | -36.84% | 16 | 175 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.32 | -0.33 | -50.77% | 6 | 23 |
| 13.15 | 0.00 | - | 12 | 30 | 2024-06-21 | 0.42 | -0.02 | -4.55% | 31 | 1,825 |
| 13.40 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.94 | -0.18 | -16.07% | 100 | 2,007 |
| 16.00 | 0.00 | - | 4 | 129 | 2024-09-20 | 3.01 | -0.27 | -8.23% | 45 | 1,198 |
| 18.04 | 0.00 | - | 1 | 149 | 2024-10-18 | 4.35 | 0.00 | - | 11 | 208 |
| 18.41 | 0.00 | - | 10 | 204 | 2025-01-17 | 5.62 | -0.74 | -11.64% | 2 | 1,491 |
| 22.10 | 0.00 | - | - | 1 | 2025-03-21 | 7.15 | -0.95 | -11.73% | 1 | 4 |
| 23.75 | 0.00 | - | 4 | 11 | 2025-06-20 | 9.70 | 0.00 | - | 37 | 99 |
| 24.60 | 0.00 | - | 1 | 56 | 2026-01-16 | 11.70 | -2.30 | -16.43% | 2 | 575 |
© 2024 Yahoo. All rights reserved.