Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-080.300.00-536
-----2022-07-150.07-0.20-74.07%320115
-----2022-07-220.440.00-10
-----2022-07-291.130.00-12
41.900.00-102022-08-190.75-0.60-44.44%2045
42.750.00-2282022-10-211.65-0.58-26.01%6513
45.950.00-24662023-01-204.050.00-1463
47.670.00-71292024-01-199.47-2.33-19.75%133