Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.750.00--32023-09-290.020.00-2825
-----2023-10-060.130.00-12
26.520.00--132023-10-130.130.00-15
37.200.00--22023-10-200.13-0.03-18.75%7313
-----2023-10-270.60+0.26+76.47%221
31.050.00-5232023-11-171.18+0.23+24.21%170290
25.150.00-11232024-01-192.45+0.80+48.48%20939
29.990.00-122024-04-194.71+0.36+8.28%31,826
29.400.00-3162024-06-214.850.00-5103
30.65-7.86-20.41%11132025-01-179.400.00-60342
36.750.00--102026-01-1613.400.00-1011