United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:135.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.30 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2022-07-15 | 0.07 | -0.20 | -74.07% | 320 | 115 |
| - | - | - | - | - | 2022-07-22 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-29 | 1.13 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.75 | -0.60 | -44.44% | 20 | 45 |
| 42.75 | 0.00 | - | 2 | 28 | 2022-10-21 | 1.65 | -0.58 | -26.01% | 6 | 513 |
| 45.95 | 0.00 | - | 2 | 466 | 2023-01-20 | 4.05 | 0.00 | - | 1 | 463 |
| 47.67 | 0.00 | - | 7 | 129 | 2024-01-19 | 9.47 | -2.33 | -19.75% | 1 | 33 |
© 2022 Yahoo. All rights reserved.
