United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 5 | 14 | 2022-09-30 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2022-10-07 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.41 | 0.00 | - | 10 | 21 |
| 44.50 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.62 | 0.00 | - | 83 | 857 |
| - | - | - | - | - | 2022-10-28 | 1.22 | +0.05 | +4.27% | 11 | 65 |
| 31.15 | 0.00 | - | 3 | 3 | 2022-11-18 | 1.98 | +0.22 | +12.50% | 21 | 72 |
| 36.10 | 0.00 | - | - | 43 | 2022-12-16 | 2.99 | 0.00 | - | 14 | 60 |
| 30.54 | 0.00 | - | 4 | 376 | 2023-01-20 | 3.85 | +0.60 | +18.46% | 1 | 575 |
| - | - | - | - | - | 2023-04-21 | 6.10 | +0.45 | +7.96% | 1 | 51 |
| 37.05 | -27.80 | -42.87% | 1 | 79 | 2023-06-16 | 8.00 | +0.25 | +3.23% | 18 | 82 |
| 50.90 | 0.00 | - | 2 | 147 | 2024-01-19 | 12.46 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-01-17 | 11.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
