Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.900.00-5142022-09-300.030.00-56
-----2022-10-070.100.00-10
-----2022-10-140.410.00-1021
44.500.00-112022-10-210.620.00-83857
-----2022-10-281.22+0.05+4.27%1165
31.150.00-332022-11-181.98+0.22+12.50%2172
36.100.00--432022-12-162.990.00-1460
30.540.00-43762023-01-203.85+0.60+18.46%1575
-----2023-04-216.10+0.45+7.96%151
37.05-27.80-42.87%1792023-06-168.00+0.25+3.23%1882
50.900.00-21472024-01-1912.460.00-137
-----2025-01-1711.000.00-11