United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:135.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.42 | 0.00 | - | 79 | 78 | 2021-08-20 | 0.20 | 0.00 | - | 1 | 1,481 |
| 74.81 | 0.00 | - | 4 | 5 | 2021-10-15 | 0.33 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 2021-12-17 | 0.76 | 0.00 | - | - | 1 |
| 74.58 | 0.00 | - | 1 | 98 | 2022-01-21 | 1.54 | 0.00 | - | 2 | 3,001 |
| 78.23 | 0.00 | - | 15 | 272 | 2023-01-20 | 4.50 | 0.00 | - | 9 | 286 |
© 2021 Verizon Media. All rights reserved.
