Canada markets open in 2 hours 50 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
166.41 +1.09 (+0.66%)
Pre-Market: 05:15AM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.010.00-230
86.450.00-112022-10-210.200.00-80
-----2022-10-280.250.00-1000
-----2022-12-161.270.00-10
58.000.00-302023-01-201.910.00-1070
-----2023-04-213.700.00-2500
78.350.00-34162023-06-164.900.00-10
62.000.00-102024-01-197.750.00-30