Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.25-0.64 (-0.45%)
At close: 04:00PM EDT
142.25 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.50+0.30+1.24%19682024-04-190.010.00-102,314
26.500.00-332024-04-260.160.00-168
-----2024-05-030.160.00-610
-----2024-05-100.36+0.21+140.00%11
24.800.00-4132024-05-170.48+0.07+17.07%3395
30.000.00-1172024-06-210.800.00-31890
27.000.00-1122024-07-191.26+0.05+4.13%20374
31.670.00-2622024-09-202.75+0.11+4.17%1499
25.80-1.50-5.49%5312024-10-183.00+0.98+48.51%1249
29.500.00-21292025-01-174.95+0.40+8.79%32,366
-----2025-03-215.450.00-66
29.37-4.33-12.85%29782025-06-205.400.00-2256
34.100.00-2732026-01-169.300.00-2331