United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 5 | 45 |
| 25.18 | 0.00 | - | 12 | 11 | 2024-05-17 | 0.10 | +0.06 | +150.00% | 10 | 604 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 15 |
| 23.91 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 3 | 882 |
| 27.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.66 | 0.00 | - | 3 | 377 |
| 25.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.42 | -0.18 | -11.25% | 1 | 0 |
| 26.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 4 | 57 |
| 31.60 | 0.00 | - | 1 | 129 | 2025-01-17 | 3.18 | -0.22 | -6.47% | 1 | 2,363 |
| - | - | - | - | - | 2025-03-21 | 4.10 | -0.30 | -6.82% | 107 | 243 |
| 29.37 | 0.00 | - | 29 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 20 | 0 |
| 35.65 | 0.00 | - | 2 | 74 | 2026-01-16 | 8.27 | 0.00 | - | 1 | 334 |
© 2024 Yahoo. All rights reserved.