Canada markets close in 3 hours 38 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.19+0.69 (+0.47%)
As of 12:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-150.020.00-462
24.750.00--12024-04-190.080.00-15724
-----2024-05-170.32-0.01-3.03%2117
30.820.00-122024-06-210.600.00-23,651
-----2024-07-190.850.00-394
-----2024-09-201.640.00-2133
36.100.00-1492025-01-172.900.00-15,027
38.000.00-122026-01-168.250.00-1153