Canada markets close in 50 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.89-1.92 (-1.06%)
As of 03:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-010.040.00--50
60.450.00-12002022-07-150.050.00-2347
-----2022-07-220.070.00--20
-----2022-07-290.100.00-105
-----2022-08-190.300.00-15
67.750.00-12422022-10-210.550.00-630
97.000.00-112023-01-201.41-0.17-10.76%96483
67.150.00--222024-01-195.30-1.80-25.35%849