United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 177 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,651 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 2 | 210 |
| 32.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 181 |
| 34.56 | +1.90 | +5.82% | 1 | 1 | 2024-10-18 | 0.84 | +0.01 | +1.20% | 1 | 143 |
| 30.72 | 0.00 | - | 9 | 41 | 2025-01-17 | 1.84 | -0.21 | -10.24% | 1 | 5,214 |
| - | - | - | - | - | 2025-03-21 | 2.73 | -0.62 | -18.51% | 5 | 14 |
| 35.94 | 0.00 | - | 6 | 67 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 198 |
| 39.28 | 0.00 | - | 3 | 44 | 2026-01-16 | 6.97 | 0.00 | - | 5 | 438 |
© 2024 Yahoo. All rights reserved.