Canada markets close in 45 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.75-6.85 (-4.14%)
As of 03:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
52.450.00-202022-10-070.010.00-68
80.150.00-112022-10-210.040.00-15212
-----2022-10-280.25+0.05+25.00%15
-----2022-11-040.200.00-10
-----2022-11-180.710.00-122
48.400.00--122022-12-160.86+0.21+32.31%14
89.100.00-402023-01-201.63+0.53+48.18%3445
-----2023-04-211.710.00--1
93.900.00-262023-06-162.580.00-1013
91.900.00-61392024-01-196.960.00-538
-----2025-01-1710.760.00-11