United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 7 | 47 | 2024-05-10 | - | - | - | - | - |
| 66.55 | 0.00 | - | 21 | 53 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 7 |
| 59.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 268 |
| 68.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 2 |
| 66.74 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 551 |
| - | - | - | - | - | 2025-03-21 | 0.40 | -0.23 | -43.40% | 2 | 0 |
| 64.65 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.62 | 0.00 | - | 4 | 11 |
| 66.60 | 0.00 | - | 1 | 51 | 2026-01-16 | 1.90 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. All rights reserved.