Canada markets close in 2 hours 8 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.46+0.65 (+0.32%)
As of 1:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.180.00-3332021-11-05-----
0.12-0.01-7.69%65612021-11-19-----
0.190.00-22082021-12-1743.400.00-79
0.44+0.03+7.32%162,7352022-01-2163.950.00-853
1.35+0.66+95.65%96252022-03-18-----
1.71+0.88+106.02%150262022-04-1464.300.00--10
2.93+0.28+10.57%5172022-06-17-----
6.870.00-891,3822023-01-2072.100.00-34
12.000.00-1922024-01-19-----