Canada markets open in 43 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.38+0.71 (+0.33%)
At close: 4:02PM EDT

216.30 -0.12 (-0.06%)
Pre-Market: 8:39AM EDT

In The Money
Show:ListStraddle
Strike:190.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.300.00-341,0372021-05-210.030.00-30661
26.110.00-1852021-05-280.300.00-780
21.540.00-1172021-06-040.390.00-935
12.070.00-112021-06-111.520.00-1122
27.090.00-78,3372021-06-180.850.00-1171,152
22.580.00--12021-06-251.350.00-333
27.020.00-29712021-07-161.610.00-9984
29.150.00-36792021-08-203.850.00-3174
30.700.00-26882021-10-155.150.00-54200
32.200.00-43,2582022-01-218.150.00-3567
34.700.00-202162023-01-2017.500.00-2451