United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 146 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 60 | 1,239 | 2024-06-21 | 40.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 241 | 2024-07-19 | 35.00 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 2,578 | 2024-09-20 | 48.35 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 3 | 6,218 | 2024-10-18 | - | - | - | - | - |
| 1.00 | +0.11 | +12.36% | 12 | 1,651 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 214 |
| 1.78 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.90 | +0.15 | +5.45% | 10 | 153 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 86 | 2026-01-16 | 45.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.