Canada markets close in 6 hours 4 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.30-1.03 (-0.62%)
As of 09:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.050.00-19282022-09-301.78+0.09+5.33%2219
7.060.00-1401332022-10-073.200.00-1695
7.53-0.10-1.31%162022-10-143.95-0.35-8.14%3960
8.550.00-24492022-10-214.500.00-2063,604
-----2022-10-286.710.00-28160
10.700.00-15152022-11-047.28+1.93+36.07%116
22.450.00--102022-11-188.500.00-111340
12.650.00-21282022-12-169.940.00-138274
15.200.00-804372023-01-2011.300.00-3172,485
18.270.00-49302023-04-2115.130.00-93171
29.820.00-5112023-06-1614.760.00-31,005
26.350.00-1832024-01-1919.100.00-1393
40.800.00-132025-01-1724.650.00--16