United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:148.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.05 | -9.09% | 140 | 614 | 2024-04-26 | 1.27 | -0.35 | -21.60% | 64 | 685 |
| 1.52 | -0.15 | -8.98% | 71 | 381 | 2024-05-03 | 2.33 | -1.55 | -39.95% | 34 | 88 |
| 2.13 | +0.31 | +17.03% | 32 | 98 | 2024-05-10 | 3.89 | -0.01 | -0.26% | 2 | 82 |
| 2.93 | +0.56 | +23.63% | 1 | 23 | 2024-05-24 | 6.85 | 0.00 | - | 3 | 4 |
| 2.13 | 0.00 | - | 3 | 11 | 2024-05-31 | 4.40 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.