Canada markets open in 1 minute

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.38+0.71 (+0.33%)
At close: 4:02PM EDT

215.65 -0.77 (-0.36%)
Pre-Market: 9:27AM EDT

In The Money
Show:ListStraddle
Strike:145.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.900.00-152021-05-210.030.00-1593
-----2021-05-282.170.00-1501
71.220.00-27192021-06-180.180.00-22,499
71.930.00-4159712021-07-160.230.00-21,358
52.240.00-10112021-08-200.590.00-6616
46.220.00-64682021-10-150.940.00-8305
71.700.00-57042022-01-211.700.00-5649
68.590.00-21272023-01-205.900.00-7348