United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.12 | +56.57% | 111 | 0 | 2024-04-26 | 0.01 | -0.17 | -94.44% | 420 | 0 |
| 3.99 | +0.69 | +20.91% | 56 | 300 | 2024-05-03 | 0.67 | -0.52 | -43.70% | 184 | 538 |
| 4.80 | +1.10 | +29.73% | 24 | 116 | 2024-05-10 | 1.61 | -0.76 | -32.07% | 31 | 157 |
| 4.50 | +0.30 | +7.14% | 48 | 2,634 | 2024-05-17 | 1.98 | -0.87 | -30.53% | 49 | 3,466 |
| 3.60 | 0.00 | - | 6 | 0 | 2024-05-24 | 2.40 | -1.45 | -37.66% | 3 | 0 |
| 5.05 | +0.55 | +12.22% | 1 | 216 | 2024-05-31 | 2.87 | -0.68 | -19.15% | 12 | 17 |
| 6.35 | +0.35 | +5.83% | 41 | 1,632 | 2024-06-21 | 3.57 | -0.83 | -18.86% | 58 | 1,282 |
| 7.50 | +0.60 | +8.70% | 1 | 332 | 2024-07-19 | 4.35 | -0.80 | -15.53% | 16 | 1,164 |
| 10.40 | +1.21 | +13.17% | 6 | 411 | 2024-09-20 | 7.34 | -0.61 | -7.67% | 10 | 2,531 |
| 11.14 | +1.14 | +11.40% | 9 | 71 | 2024-10-18 | 9.00 | 0.00 | - | 20 | 0 |
| 14.25 | +0.61 | +4.47% | 11 | 408 | 2025-01-17 | 10.45 | -0.90 | -7.93% | 11 | 1,654 |
| 13.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.40 | 0.00 | - | 1 | 8 |
| 17.70 | +0.75 | +4.42% | 40 | 81 | 2025-06-20 | 16.10 | 0.00 | - | 17 | 84 |
| 19.97 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 300 |
© 2024 Yahoo. All rights reserved.