United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -1.20 | -20.69% | 11 | 2 | 2024-05-17 | 0.25 | -0.25 | -50.00% | 137 | 1,502 |
| 5.20 | +1.57 | +43.25% | 1 | 5 | 2024-05-24 | 0.59 | -0.42 | -41.58% | 6 | 86 |
| 7.47 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.86 | -0.22 | -20.37% | 3 | 23 |
| 5.25 | 0.00 | - | 4 | 4 | 2024-06-07 | 1.55 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | - | 1 | 2024-06-14 | 2.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.