United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 6 | 16 | 2024-05-10 | 0.44 | -0.16 | -26.67% | 51 | 95 |
| 5.65 | -1.40 | -19.86% | 1 | 19 | 2024-05-17 | 1.00 | +0.01 | +1.01% | 26 | 128 |
| 7.40 | 0.00 | - | 3 | 13 | 2024-05-24 | 1.39 | +0.06 | +4.51% | 27 | 50 |
| 6.40 | 0.00 | - | 1 | 104 | 2024-05-31 | 1.69 | -0.09 | -5.06% | 38 | 22 |
| 6.93 | +6.93 | - | - | 1 | 2024-06-07 | 2.15 | +2.15 | - | - | 1 |
© 2024 Yahoo. All rights reserved.