United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 412 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 8,824 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 125 | 0 |
| 8.00 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 13 | 0 |
| 7.45 | 0.00 | - | - | 0 | 2024-06-07 | 0.90 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.08 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 278 | 0 | 2024-06-21 | 1.24 | 0.00 | - | 58 | 0 |
| 9.55 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 79 | 0 |
| 11.82 | 0.00 | - | 100 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 0 |
| 13.22 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 2 | 0 |
| 15.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.05 | 0.00 | - | 307 | 0 |
| 17.71 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.40 | 0.00 | - | 4 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.50 | 0.00 | - | 3 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.55 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.