United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 1 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 190 |
| 12.75 | +0.95 | +8.05% | 3 | 353 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 5 | 3,527 |
| - | - | - | - | - | 2024-05-24 | 0.18 | -0.06 | -25.00% | 5 | 68 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.03 | -11.54% | 9 | 171 |
| - | - | - | - | - | 2024-06-07 | 0.51 | -0.02 | -3.77% | 30 | 3 |
| 12.35 | -0.30 | -2.37% | 200 | 225 | 2024-06-21 | 0.67 | -0.10 | -12.99% | 197 | 1,644 |
| 13.40 | 0.00 | - | 1 | 109 | 2024-07-19 | 1.22 | -0.17 | -12.23% | 25 | 1,957 |
| 15.33 | 0.00 | - | 47 | 126 | 2024-09-20 | 3.81 | +0.16 | +4.38% | 16 | 1,182 |
| 18.04 | 0.00 | - | 1 | 149 | 2024-10-18 | 4.35 | 0.00 | - | 11 | 208 |
| 18.41 | 0.00 | - | 10 | 204 | 2025-01-17 | 6.36 | -0.14 | -2.15% | 1 | 1,491 |
| 22.10 | 0.00 | - | - | 1 | 2025-03-21 | 8.10 | 0.00 | - | 2 | 4 |
| 23.75 | 0.00 | - | 4 | 11 | 2025-06-20 | 9.70 | 0.00 | - | 37 | 99 |
| 24.60 | 0.00 | - | 1 | 56 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 575 |
© 2024 Yahoo. All rights reserved.