Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
203.90+0.09 (+0.04%)
At close: 4:02PM EDT
203.50 -0.40 (-0.20%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-290.010.00-51207
43.200.00-562021-11-190.060.00-1713
-----2021-11-260.550.00-126
-----2021-12-170.350.00-163
47.650.00-1,04612022-01-210.570.00-13,028
-----2022-03-180.920.00-1128
-----2022-04-141.170.00-9531
-----2022-06-171.920.00--4
70.65+0.50+0.71%13052023-01-203.87-0.88-18.53%8327
48.050.00--102024-01-1910.000.00-116