United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 0 |
| 35.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 166 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 202 | 2,683 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 2 | 164 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.12 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2024-10-18 | 1.23 | 0.00 | - | 1 | 0 |
| 30.72 | 0.00 | - | 9 | 41 | 2025-01-17 | 2.55 | 0.00 | - | 4 | 5,217 |
| - | - | - | - | - | 2025-03-21 | 3.70 | 0.00 | - | 3 | 14 |
| 38.58 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.65 | 0.00 | - | 50 | 0 |
| 39.28 | 0.00 | - | 3 | 44 | 2026-01-16 | 6.97 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.