United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 11 | 625 |
| 47.50 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 61 |
| 37.92 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.43 | -0.09 | -17.31% | 2 | 305 |
| - | - | - | - | - | 2024-10-18 | 0.73 | 0.00 | - | 1 | 180 |
| 43.38 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.62 | -0.02 | -1.22% | 27 | 2,733 |
| - | - | - | - | - | 2025-03-21 | 2.39 | 0.00 | - | 1 | 306 |
| 39.92 | 0.00 | - | 6 | 12 | 2025-06-20 | 3.45 | 0.00 | - | 40 | 427 |
| 40.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.