Canada markets open in 7 hours 24 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.73+1.46 (+0.98%)
At close: 04:00PM EST
149.73 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.160.00-10
-----75.000.120.00-20
-----80.000.160.00-20
-----85.000.310.00-20
-----90.000.420.00-20
-----95.000.540.00-20
44.250.00-20100.000.830.00-20
42.100.00--0105.000.830.00-10
38.530.00-10110.001.230.00-20
-----115.001.650.00-80
32.000.00-20120.002.250.00-50
23.850.00-50125.003.150.00-360
24.550.00-60130.003.700.00-10
20.350.00-50135.004.850.00-30
16.500.00-140140.006.950.00-1580
13.850.00-100145.008.850.00-70
11.200.00-100150.0010.800.00-10
8.000.00-30155.0012.900.00-200
6.500.00-20160.0016.550.00-420
5.000.00-10165.0019.250.00-100
3.650.00-260170.0019.300.00-200
2.570.00-10175.0030.500.00-20
1.610.00-20180.0035.790.00-100
1.280.00-10185.0026.710.00--10
0.900.00-10190.0048.350.00-30
0.460.00-20195.00-----
0.420.00-100200.00-----
0.200.00-20210.00-----
0.100.00-20220.00-----
0.070.00-20230.00-----
0.150.00-20240.00-----