Canada markets open in 9 hours 5 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.89-1.96 (-1.35%)
At close: 04:00PM EDT
143.00 +0.11 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
65.800.00-1080.000.050.00-30
-----85.000.030.00-23
-----90.000.050.00-22
-----95.000.050.00-437
-----100.000.020.00-10
-----105.000.240.00-10
-----110.000.15+0.05+50.00%50
35.180.00-10115.000.21+0.03+16.67%40
24.80-0.40-1.59%40120.000.41+0.15+57.69%80
22.160.00-10125.000.84+0.18+27.27%90
14.70-5.45-27.05%20130.001.46+0.21+16.80%410
11.400.00-310135.002.49+0.29+13.18%580
7.55-0.30-3.82%200140.003.95+0.24+6.47%470
4.69-0.19-3.89%430145.006.65+0.69+11.58%1700
2.63-0.13-4.71%2020150.009.85+0.60+6.49%170
1.40-0.43-23.50%2030155.0012.97+0.97+8.08%10
0.72-0.28-28.00%1460160.0017.30+0.25+1.47%10
0.43-0.08-15.69%660165.0020.750.00-10
0.25-0.02-7.41%2200170.0026.200.00-250
0.11-0.07-38.89%40175.00-----
0.120.00-60180.0040.550.00--0
0.130.00-20185.00-----
0.120.00-20190.00-----
0.030.00-10195.00-----
0.060.00-20200.00-----
0.030.00-20210.00-----