Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.65+0.76 (+0.56%)
At close: 04:00PM EDT
135.64 -0.01 (-0.01%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240621C001800002024-06-12 2:01PM EDT2024-06-210.010.000.010.00-106,10971.88%
UPS240628C001800002024-06-13 3:36PM EDT2024-06-280.010.001.270.00-1293.51%
UPS240719C001800002024-06-14 2:15PM EDT2024-07-190.030.010.05+0.02+200.00%145338.67%
UPS240816C001800002024-06-10 11:27AM EDT2024-08-160.160.010.190.00-2034.38%
UPS240920C001800002024-06-14 12:48PM EDT2024-09-200.110.060.200.00-124,03527.74%
UPS241018C001800002024-06-13 2:46PM EDT2024-10-180.160.100.200.00-121,35024.41%
UPS250117C001800002024-06-14 3:09PM EDT2025-01-170.590.460.78+0.06+11.32%732,97623.98%
UPS250321C001800002024-06-14 11:54AM EDT2025-03-211.000.941.16+0.04+4.17%1362123.13%
UPS250620C001800002024-06-13 9:50AM EDT2025-06-201.701.642.07-0.16-8.60%260523.45%
UPS260116C001800002024-06-13 12:01PM EDT2026-01-163.904.054.400.00-136823.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240621P001800002024-05-21 2:58PM EDT2024-06-2133.8543.0046.500.00-4000125.68%
UPS240719P001800002024-02-06 2:01PM EDT2024-07-1935.6126.7027.750.00-1000.00%
UPS240920P001800002024-02-06 2:01PM EDT2024-09-2035.7927.8028.750.00-10230.00%
UPS241018P001800002024-05-30 2:54PM EDT2024-10-1843.6042.6546.500.00-200040.83%
UPS250117P001800002024-05-24 9:35AM EDT2025-01-1740.1542.8046.500.00-113531.08%
UPS260116P001800002024-04-30 1:06PM EDT2026-01-1637.5743.4045.150.00-101114.83%