United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00180000 | 2024-07-24 12:43PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 84.38% |
| UPS240809C00180000 | 2024-07-25 3:03PM EDT | 2024-08-09 | 0.01 | 0.00 | - | 0.00 | - | - | - | 25.00% |
| UPS240816C00180000 | 2024-07-22 10:25AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.27 | -0.10 | -90.91% | 1 | 7 | 84.52% |
| UPS240823C00180000 | 2024-07-18 2:46PM EDT | 2024-08-23 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 66.21% |
| UPS240920C00180000 | 2024-07-26 1:08PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.21 | -0.03 | -37.50% | 1 | 4,003 | 42.53% |
| UPS241018C00180000 | 2024-07-25 11:01AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.25 | -0.05 | -50.00% | 1 | 1,234 | 35.69% |
| UPS250117C00180000 | 2024-07-26 10:12AM EDT | 2025-01-17 | 0.36 | 0.14 | 1.58 | +0.06 | +20.00% | 2 | 2,990 | 36.05% |
| UPS250321C00180000 | 2024-07-25 11:51AM EDT | 2025-03-21 | 0.64 | 0.58 | 0.72 | 0.00 | - | 1 | 618 | 25.76% |
| UPS250620C00180000 | 2024-07-26 12:24PM EDT | 2025-06-20 | 1.29 | 1.10 | 1.33 | +0.15 | +13.16% | 3 | 764 | 25.17% |
| UPS260116C00180000 | 2024-07-25 3:58PM EDT | 2026-01-16 | 2.90 | 2.91 | 3.20 | 0.00 | - | 11 | 406 | 25.13% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00180000 | 2024-07-23 1:19PM EDT | 2024-08-16 | 55.05 | 49.75 | 54.40 | 0.00 | - | - | 11 | 91.11% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.75 | 28.80 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-05-30 2:54PM EDT | 2024-10-18 | 43.60 | 41.30 | 46.00 | 0.00 | - | 200 | 0 | 0.00% |
| UPS250117P00180000 | 2024-05-24 9:35AM EDT | 2025-01-17 | 40.15 | 41.00 | 45.65 | 0.00 | - | 1 | 135 | 0.00% |
| UPS260116P00180000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 37.57 | 43.40 | 45.15 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.