Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.60-0.27 (-0.20%)
At close: 04:01PM EDT
136.99 +0.39 (+0.29%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240628C001400002024-06-21 3:59PM EDT2024-06-280.550.500.61-0.29-34.52%66152223.93%
UPS240705C001400002024-06-21 3:57PM EDT2024-07-051.000.621.03-0.15-13.04%9243521.73%
UPS240712C001400002024-06-21 3:22PM EDT2024-07-121.651.301.50-0.04-2.37%1211821.81%
UPS240719C001400002024-06-21 3:54PM EDT2024-07-191.951.841.93-0.18-8.45%5773,94421.99%
UPS240726C001400002024-06-21 3:25PM EDT2024-07-263.442.813.30-0.31-8.27%192,04228.16%
UPS240802C001400002024-06-21 12:06PM EDT2024-08-024.002.664.550.00-4232.61%
UPS240816C001400002024-06-21 3:20PM EDT2024-08-164.654.204.35+0.05+1.09%821,06527.28%
UPS240920C001400002024-06-21 3:33PM EDT2024-09-205.484.405.30-0.17-3.01%17148524.94%
UPS241018C001400002024-06-21 3:08PM EDT2024-10-186.456.106.30-0.10-1.53%6787425.04%
UPS250117C001400002024-06-21 3:59PM EDT2025-01-179.209.009.20-0.35-3.66%6773225.88%
UPS250321C001400002024-06-21 12:47PM EDT2025-03-2111.0310.4010.95+0.87+8.56%74226.41%
UPS250620C001400002024-06-21 3:59PM EDT2025-06-2012.8012.5012.95+0.70+5.79%5155426.54%
UPS260116C001400002024-06-21 9:59AM EDT2026-01-1616.7015.6517.25+0.20+1.21%122727.44%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240628P001400002024-06-21 3:05PM EDT2024-06-283.403.653.95-2.04-37.50%3311422.90%
UPS240705P001400002024-06-21 11:52AM EDT2024-07-053.683.905.05-1.42-27.84%26828.27%
UPS240712P001400002024-06-21 10:39AM EDT2024-07-123.654.055.05-2.85-43.85%3923.08%
UPS240719P001400002024-06-21 3:58PM EDT2024-07-194.664.654.80+0.16+3.56%801,48518.16%
UPS240726P001400002024-06-21 3:59PM EDT2024-07-265.455.555.90-0.50-8.40%2660323.26%
UPS240816P001400002024-06-21 3:20PM EDT2024-08-167.057.357.55-0.20-2.76%9094626.34%
UPS240920P001400002024-06-21 12:03PM EDT2024-09-208.358.258.45+0.20+2.45%191,79824.02%
UPS241018P001400002024-06-20 12:32PM EDT2024-10-189.108.809.050.00-1151622.96%
UPS250117P001400002024-06-21 10:21AM EDT2025-01-1710.8611.3512.55-0.39-3.47%14,66525.78%
UPS250321P001400002024-06-13 10:25AM EDT2025-03-2114.1212.7513.200.00-1015423.99%
UPS250620P001400002024-06-21 10:21AM EDT2025-06-2014.3414.7015.15-1.08-7.00%18024.36%
UPS260116P001400002024-06-18 3:37PM EDT2026-01-1619.1817.6518.300.00-2179324.02%