Canada markets close in 4 hours 35 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.30+2.10 (+1.56%)
As of 11:25AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.500.00-3380.000.070.00-22
-----85.000.12-0.02-14.29%214
-----90.000.180.00-2178
-----95.000.23+0.01+4.55%29
35.750.00-1021100.000.390.00-223
31.770.00-13105.000.540.00-2116
29.550.00-11110.000.960.00-1201
26.050.00-45115.001.23-0.27-18.00%5176
19.050.00-142120.002.350.00-7172
13.750.00-2108125.003.250.00-6457
11.050.00-2118130.005.000.00-44956
7.450.00-7890135.007.590.00-21368
6.00+0.85+16.50%1927140.009.300.00-11512
3.80+0.29+8.26%2521145.0012.500.00-2475
2.60+0.30+13.04%2670150.0015.330.00-10260
1.67+0.22+15.17%2485155.0020.53-0.57-2.70%1203
1.06+0.17+19.10%3493160.0025.270.00-531
0.600.00-1555165.0026.200.00-1094
0.38-0.02-5.00%5754170.0023.570.00-16
0.22-0.04-15.38%2516175.0027.400.00--8
0.200.00-21,350180.0043.600.00-2000
0.100.00-22496185.00-----
0.080.00-46,717190.00-----
0.090.00-2142195.00-----
0.050.00-7734200.0056.660.00--0
0.020.00-120210.0066.680.00--0
0.230.00-20220.0082.450.00--0