Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.60-0.27 (-0.20%)
At close: 04:01PM EDT
136.99 +0.39 (+0.29%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.100.00-160
-----75.000.050.00-20
-----80.000.060.00-3299
62.710.00-5085.000.040.00-60535
-----90.000.060.00-2117
42.380.00-4495.000.210.00-2161
47.350.00-30100.000.27+0.02+8.00%2118
32.000.00-262105.000.30-0.06-16.67%2229
40.000.00-1537110.000.560.00-1313
21.550.00-19115.001.060.00-22,454
18.60+1.95+11.71%265120.001.43-0.17-10.63%2686
14.92+1.92+14.77%446125.002.20-0.22-9.09%2733
11.18-0.27-2.36%7180130.003.71-0.09-2.37%131,715
7.89-0.46-5.51%16197135.005.55-0.10-1.77%501,659
5.48-0.17-3.01%171485140.008.35+0.20+2.45%191,798
3.60-0.05-1.37%831,811145.0011.33-1.32-10.43%112,259
2.04-0.26-11.30%551,459150.0014.52-0.92-5.96%1700
1.20-0.18-13.04%301,785155.0019.130.00-2358
0.72-0.08-10.00%292,203160.0023.300.00-2439
0.43-0.05-10.42%11,363165.0028.130.00-1116
0.32+0.02+6.67%21,084170.0033.550.00-15
0.16-0.05-23.81%2996175.0032.010.00-10
0.170.00-114,032180.0035.790.00-1023
0.150.00-2258185.0031.180.00-510
0.16+0.01+6.67%12,577190.0048.350.00-30
0.08-0.01-11.11%185195.00-----
0.060.00-202,520200.00-----
0.020.00-2152210.00-----
0.090.00-1034220.00-----
0.090.00-24230.00-----
0.150.00-210240.00-----