United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.40 | 0.00 | - | 120 | 60 | 70.00 | 0.05 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 299 |
| 62.71 | 0.00 | - | 5 | 0 | 85.00 | 0.01 | 0.00 | - | 240 | 1,080 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 136 |
| 42.38 | 0.00 | - | 4 | 4 | 95.00 | 0.06 | -0.01 | -14.29% | 2 | 159 |
| 29.50 | 0.00 | - | 3 | 6 | 100.00 | 0.09 | -0.02 | -18.18% | 7 | 155 |
| 40.37 | 0.00 | - | 2 | 60 | 105.00 | 0.21 | -0.03 | -12.50% | 4 | 811 |
| 18.90 | 0.00 | - | 1 | 43 | 110.00 | 0.38 | -0.07 | -15.56% | 36 | 610 |
| 14.80 | +0.35 | +2.42% | 3 | 37 | 115.00 | 0.77 | -0.28 | -26.67% | 224 | 6,110 |
| 10.35 | +1.35 | +15.00% | 113 | 405 | 120.00 | 1.59 | -0.41 | -20.50% | 105 | 1,752 |
| 6.53 | +0.83 | +14.56% | 109 | 658 | 125.00 | 3.15 | -0.45 | -12.50% | 120 | 2,201 |
| 3.80 | +0.60 | +18.75% | 327 | 2,385 | 130.00 | 5.20 | -1.34 | -20.49% | 147 | 2,746 |
| 1.92 | +0.26 | +15.66% | 357 | 2,089 | 135.00 | 8.63 | -1.32 | -13.27% | 9 | 2,320 |
| 1.01 | +0.01 | +1.00% | 133 | 4,185 | 140.00 | 12.85 | +0.40 | +3.21% | 24 | 1,745 |
| 0.49 | +0.03 | +6.52% | 331 | 3,220 | 145.00 | 16.70 | -1.80 | -9.73% | 2 | 2,024 |
| 0.25 | +0.01 | +4.17% | 114 | 6,350 | 150.00 | 25.68 | 0.00 | - | 24 | 682 |
| 0.13 | -0.07 | -35.00% | 37 | 2,108 | 155.00 | 27.25 | -2.45 | -8.25% | 2 | 366 |
| 0.07 | -0.06 | -46.15% | 61 | 2,336 | 160.00 | 32.00 | -4.00 | -11.11% | 8 | 536 |
| 0.04 | -0.05 | -55.56% | 41 | 1,507 | 165.00 | 28.13 | 0.00 | - | 1 | 116 |
| 0.06 | -0.02 | -25.00% | 95 | 1,616 | 170.00 | 44.76 | 0.00 | - | 90 | 95 |
| 0.06 | -0.01 | -14.29% | 2 | 919 | 175.00 | 32.01 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 4,003 | 180.00 | 35.79 | 0.00 | - | 10 | 23 |
| 0.22 | 0.00 | - | 2 | 254 | 185.00 | 31.18 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 2 | 2,603 | 190.00 | 48.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 60 | 100 | 195.00 | 69.55 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 60 | 2,539 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 153 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 34 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.