Canada markets close in 3 hours 11 minutes

United Parcel Service, Inc. (UPS.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2,475.000.00 (0.00%)
As of 01:11PM CST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20242,475.002,475.002,475.002,475.002,475.0024
Jul 02, 20242,450.002,450.002,450.002,450.002,450.00-
Jul 01, 20242,450.002,450.002,450.002,450.002,450.00-
Jun 28, 20242,450.002,450.002,450.002,450.002,450.00-
Jun 27, 20242,450.002,450.002,450.002,450.002,450.00-
Jun 26, 20242,450.002,450.002,450.002,450.002,450.00-
Jun 25, 20242,450.002,450.002,450.002,450.002,450.0050
Jun 24, 20242,480.002,480.002,480.002,480.002,480.00-
Jun 21, 20242,480.002,480.002,480.002,480.002,480.00-
Jun 20, 20242,480.002,480.002,480.002,480.002,480.0021
Jun 19, 20242,480.002,480.002,480.002,480.002,480.00-
Jun 18, 20242,520.002,520.002,480.002,480.002,480.00105
Jun 17, 20242,524.002,524.002,524.002,524.002,524.00100
Jun 14, 20242,500.002,500.002,500.002,500.002,500.00-
Jun 13, 20242,524.002,524.002,500.002,500.002,500.0042
Jun 12, 20242,524.002,524.002,524.002,524.002,524.00-
Jun 11, 20242,524.002,524.002,524.002,524.002,524.00-
Jun 10, 20242,524.002,524.002,524.002,524.002,524.00-
Jun 07, 20242,500.002,524.002,500.002,524.002,524.00176
Jun 06, 20242,380.002,380.002,380.002,380.002,380.005
Jun 05, 20242,300.002,300.002,300.002,300.002,300.00-
Jun 04, 20242,300.002,300.002,300.002,300.002,300.00-
Jun 03, 20242,300.002,300.002,300.002,300.002,300.00-
May 31, 20242,300.002,300.002,300.002,300.002,300.00-
May 30, 20242,300.002,300.002,300.002,300.002,300.00-
May 29, 20242,300.002,300.002,300.002,300.002,300.0039
May 28, 20242,340.002,340.002,300.002,300.002,300.0075
May 27, 20242,345.002,345.002,345.002,345.002,345.00-
May 24, 20242,345.002,345.002,345.002,345.002,345.00-
May 23, 20242,353.002,353.002,345.002,345.002,345.0035
May 22, 20242,530.002,530.002,530.002,530.002,530.00-
May 21, 20242,530.002,530.002,530.002,530.002,530.00-
May 20, 20242,530.002,530.002,530.002,530.002,530.00-
May 17, 20242,530.002,530.002,530.002,530.002,530.00-
May 16, 20242,530.002,530.002,530.002,530.002,530.00-
May 15, 20242,530.002,530.002,530.002,530.002,530.00-
May 14, 20242,530.002,530.002,530.002,530.002,530.0014
May 13, 20242,487.002,487.002,487.002,487.002,487.00-
May 10, 20242,487.002,487.002,487.002,487.002,487.00-
May 10, 20241.63 Dividend
May 09, 20242,487.002,487.002,487.002,487.002,485.37-
May 08, 20242,487.002,487.002,487.002,487.002,485.37-
May 07, 20242,487.002,487.002,487.002,487.002,485.3724
May 06, 20242,478.092,478.092,478.092,478.092,476.471,970
May 03, 20242,540.002,540.002,540.002,540.002,538.34-
May 02, 20242,540.002,540.002,540.002,540.002,538.34-
Apr 30, 20242,540.002,540.002,540.002,540.002,538.34-
Apr 29, 20242,540.002,540.002,540.002,540.002,538.34-
Apr 26, 20242,540.002,540.002,540.002,540.002,538.3478
Apr 25, 20242,450.002,450.002,450.002,450.002,448.39-
Apr 24, 20242,450.002,450.002,450.002,450.002,448.39-
Apr 23, 20242,450.002,450.002,450.002,450.002,448.39-
Apr 22, 20242,450.002,450.002,450.002,450.002,448.396
Apr 19, 20242,350.002,350.002,350.002,350.002,348.465
Apr 18, 20242,405.302,405.302,405.302,405.302,403.72-
Apr 17, 20242,405.302,405.302,405.302,405.302,403.72-
Apr 16, 20242,405.302,405.302,405.302,405.302,403.72-
Apr 15, 20242,432.002,432.002,405.302,405.302,403.7219
Apr 12, 20242,432.002,432.002,432.002,432.002,430.41-
Apr 11, 20242,432.002,432.002,432.002,432.002,430.41-
Apr 10, 20242,432.002,432.002,432.002,432.002,430.415
Apr 09, 20242,480.002,480.002,480.002,480.002,478.37-
Apr 08, 20242,480.002,480.002,480.002,480.002,478.37-
Apr 05, 20242,480.002,480.002,480.002,480.002,478.37-
Apr 04, 20242,510.002,520.002,478.802,480.002,478.37156
Apr 03, 20242,459.002,459.002,459.002,459.002,457.39-
Apr 02, 20242,459.002,459.002,459.002,459.002,457.3918
Apr 01, 20242,460.002,460.002,430.002,430.002,428.4137
Mar 27, 20242,500.002,500.002,430.002,435.002,433.4093
Mar 26, 20242,544.002,597.892,399.002,399.002,397.43188
Mar 25, 20242,631.002,631.002,631.002,631.002,629.28-
Mar 22, 20242,620.002,631.002,620.002,631.002,629.2836
Mar 21, 20242,599.002,599.002,599.002,599.002,597.30215
Mar 20, 20242,634.902,634.902,634.902,634.902,633.17-
Mar 19, 20242,634.902,634.902,634.902,634.902,633.17-
Mar 15, 20242,634.902,634.902,634.902,634.902,633.17-
Mar 14, 20242,634.902,634.902,634.902,634.902,633.17-
Mar 13, 20242,634.902,634.902,634.902,634.902,633.1716
Mar 12, 20242,611.992,634.902,611.992,634.902,633.1725
Mar 11, 20242,570.002,570.002,570.002,570.002,568.32-
Mar 08, 20242,570.002,570.002,570.002,570.002,568.32-
Mar 07, 20242,570.002,570.002,570.002,570.002,568.32-
Mar 06, 20242,570.002,570.002,570.002,570.002,568.3244
Mar 05, 20242,524.002,524.002,524.002,524.002,522.35-
Mar 04, 20242,524.002,524.002,524.002,524.002,522.35-
Mar 01, 20242,524.002,524.002,524.002,524.002,522.35-
Feb 29, 20242,524.002,524.002,524.002,524.002,522.35-
Feb 28, 20242,524.002,524.002,524.002,524.002,522.35-
Feb 27, 20242,524.002,524.002,524.002,524.002,522.35-
Feb 26, 20242,532.712,532.712,520.042,524.002,522.35531
Feb 23, 20242,545.002,545.002,545.002,545.002,543.3320
Feb 22, 20242,550.002,550.002,550.002,550.002,548.339
Feb 21, 20242,550.002,550.002,550.002,550.002,548.3317
Feb 20, 20242,549.152,549.152,549.152,549.152,547.48-
Feb 19, 20242,549.152,549.152,549.152,549.152,547.48-
Feb 16, 20242,493.002,549.152,493.002,549.152,547.4865
Feb 16, 20241.63 Dividend
Feb 15, 20242,510.942,510.942,510.942,510.942,507.67-
Feb 14, 20242,510.942,510.942,510.942,510.942,507.67-
Feb 13, 20242,510.942,510.942,510.942,510.942,507.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...