ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.13 | -56.52% | 13 | 53 | 2024-06-07 | 2.61 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-06-14 | 3.20 | 0.00 | - | - | 14 |
| 0.80 | -0.55 | -40.74% | 23 | 52 | 2024-06-21 | 4.47 | 0.00 | - | 8 | 167 |
| 0.80 | -0.97 | -54.80% | 1 | 11 | 2024-06-28 | 4.87 | +1.22 | +33.42% | 9 | 10 |
| - | - | - | - | - | 2024-07-05 | 4.97 | +0.78 | +18.62% | 2 | 2 |
© 2024 Yahoo. All rights reserved.