ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.06 | +17.65% | 49 | 214 | 2024-06-07 | 4.73 | +2.38 | +101.28% | 2 | 36 |
| 0.73 | -0.17 | -18.89% | 31 | 63 | 2024-06-14 | 4.40 | +1.50 | +51.72% | 3 | 13 |
| 0.93 | +0.03 | +3.33% | 32 | 99 | 2024-06-21 | 3.43 | 0.00 | - | 2 | 177 |
| 1.30 | 0.00 | - | 10 | 23 | 2024-06-28 | 5.90 | +3.00 | +103.45% | 4 | 15 |
| - | - | - | - | - | 2024-07-05 | 4.70 | +0.79 | +20.20% | 2 | 2 |
| 2.32 | +0.23 | +11.00% | 25 | 79 | 2024-07-19 | 6.20 | +1.20 | +24.00% | 9 | 31 |
| 8.30 | 0.00 | - | 2 | 19 | 2024-12-20 | 7.60 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.