ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.22 | +52.38% | 167 | 177 | 2024-06-07 | 2.10 | -0.40 | -16.00% | 91 | 66 |
| 1.32 | -0.33 | -20.00% | 77 | 28 | 2024-06-14 | 2.70 | +0.20 | +8.00% | 8 | 6 |
| 1.75 | +0.50 | +40.00% | 22 | 144 | 2024-06-21 | 3.20 | +0.55 | +20.75% | 2 | 163 |
| 1.04 | -1.81 | -63.51% | 2 | 16 | 2024-06-28 | 2.75 | 0.00 | - | 3 | 80 |
| 1.80 | 0.00 | - | 20 | 21 | 2024-07-05 | 3.80 | 0.00 | - | - | 4 |
| 1.79 | -0.86 | -32.45% | 1 | 37 | 2024-07-19 | 4.70 | +0.40 | +9.30% | 7 | 12 |
| 6.70 | -2.55 | -27.57% | 2 | 13 | 2024-12-20 | 7.66 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.