ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.31 | +44.29% | 122 | 88 | 2024-06-07 | 2.60 | +0.50 | +23.81% | 7 | 10 |
| 0.74 | -1.11 | -60.00% | 2 | 7 | 2024-06-14 | 3.96 | +0.96 | +32.00% | 2 | 2 |
| 2.00 | +0.57 | +39.86% | 2 | 32 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 165 |
| 1.95 | 0.00 | - | 4 | 4 | 2024-06-28 | 4.00 | +0.70 | +21.21% | 4 | 8 |
| 1.60 | -1.40 | -46.67% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.