ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | +0.16 | +14.55% | 254 | 77 | 2024-06-07 | 1.16 | -1.22 | -51.26% | 35 | 110 |
| 1.90 | +1.00 | +111.11% | 60 | 58 | 2024-06-14 | 2.20 | -0.05 | -2.22% | 20 | 57 |
| 1.75 | +0.05 | +2.94% | 119 | 894 | 2024-06-21 | 2.25 | -0.95 | -29.69% | 78 | 818 |
| 1.56 | -0.59 | -27.44% | 5 | 52 | 2024-06-28 | 4.00 | +0.90 | +29.03% | 2 | 70 |
| 2.35 | 0.00 | - | 7 | 6 | 2024-07-05 | 4.10 | +1.65 | +67.35% | 2 | 1 |
| 2.85 | -0.07 | -2.40% | 2 | 70 | 2024-07-19 | 3.78 | +0.28 | +8.00% | 67 | 54 |
| 5.10 | +0.14 | +2.82% | 25 | 580 | 2024-09-20 | 6.70 | +1.14 | +20.50% | 27 | 406 |
| 7.50 | -0.74 | -8.98% | 13 | 326 | 2024-12-20 | 8.80 | +1.43 | +19.40% | 1 | 8 |
| 7.66 | -0.89 | -10.41% | 46 | 631 | 2025-01-17 | 7.47 | 0.00 | - | 1 | 82 |
| 16.00 | +0.60 | +3.90% | 26 | 218 | 2026-01-16 | 13.49 | -0.01 | -0.07% | 23 | 66 |
© 2024 Yahoo. All rights reserved.