ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.80 | +80.00% | 82 | 82 | 2024-06-07 | 1.10 | -0.20 | -15.38% | 50 | 52 |
| 2.05 | -0.08 | -3.76% | 39 | 41 | 2024-06-14 | 1.75 | -0.25 | -12.50% | 9 | 10 |
| 3.00 | +0.80 | +36.36% | 98 | 62 | 2024-06-21 | 2.85 | +0.72 | +33.80% | 111 | 203 |
| 2.60 | 0.00 | - | 1 | 7 | 2024-06-28 | 3.40 | +0.80 | +30.77% | 6 | 17 |
| 3.50 | +0.61 | +21.11% | 4 | 8 | 2024-07-05 | 2.70 | 0.00 | - | 1 | 8 |
| 3.33 | 0.00 | - | 11 | 11 | 2024-07-12 | - | - | - | - | - |
| 3.80 | +0.50 | +15.15% | 31 | 18 | 2024-07-19 | 4.04 | +0.94 | +30.32% | 40 | 13 |
| 10.73 | 0.00 | - | 10 | 7 | 2024-12-20 | 6.40 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.