ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.20 | +7.69% | 98 | 34 | 2024-06-07 | 1.15 | +0.16 | +16.16% | 48 | 59 |
| 2.50 | 0.00 | - | 2 | 31 | 2024-06-14 | 1.35 | +0.50 | +58.82% | 3 | 3 |
| 3.80 | +1.20 | +46.15% | 769 | 141 | 2024-06-21 | 2.60 | +1.65 | +173.68% | 4 | 2 |
| 3.28 | -2.02 | -38.11% | 1 | 2 | 2024-06-28 | 2.50 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2024-07-05 | 2.60 | +1.19 | +84.40% | 17 | 2 |
© 2024 Yahoo. All rights reserved.