ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.15 | +6.52% | 59 | 31 | 2024-06-07 | 0.65 | -0.23 | -26.14% | 40 | 79 |
| 2.17 | -3.33 | -60.55% | 3 | 8 | 2024-06-14 | 0.85 | -0.60 | -41.38% | 9 | 170 |
| 3.96 | +0.26 | +7.03% | 601 | 34 | 2024-06-21 | 1.95 | +1.02 | +109.68% | 35 | 8 |
| 2.80 | -3.62 | -56.39% | 1 | 1 | 2024-06-28 | 2.40 | +0.50 | +26.32% | 8 | 125 |
| 4.00 | -1.51 | -27.40% | 1 | 207 | 2024-07-19 | 2.16 | -0.49 | -18.49% | 8 | 8 |
| 9.70 | -2.00 | -17.09% | 4 | 0 | 2024-12-20 | 7.41 | +1.01 | +15.78% | 1 | 7 |
© 2024 Yahoo. All rights reserved.