ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 16 |
| 8.27 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.50 | 0.00 | - | 1 | 29 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.48 | 0.00 | - | 1 | 1 |
| 11.32 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.65 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 8 | 7 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 17 |
| 15.44 | 0.00 | - | 1 | 157 | 2024-09-20 | 1.55 | 0.00 | - | 3 | 76 |
| 14.68 | 0.00 | - | 4 | 5 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.