ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.05 | -0.37 | -88.10% | 1 | 6 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 2 | 8 |
| 11.56 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.49 | 0.00 | - | 10 | 12 |
| 13.90 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.32 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | - | 2 |
| 10.80 | 0.00 | - | 15 | 275 | 2024-09-20 | 1.65 | +0.23 | +16.20% | 10 | 47 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.