ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | +0.75 | +9.84% | 1 | 11 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 16 |
| 9.07 | 0.00 | - | - | 20 | 2024-06-14 | 0.45 | +0.20 | +80.00% | 1 | 1 |
| 9.30 | 0.00 | - | - | 65 | 2024-06-21 | 0.66 | +0.16 | +32.00% | 3 | 105 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | 1 | 1 |
| 7.70 | -1.40 | -15.38% | 1 | 21 | 2024-07-19 | 1.15 | 0.00 | - | 10 | 19 |
| 10.30 | 0.00 | - | 14 | 36 | 2024-09-20 | 2.10 | 0.00 | - | 20 | 50 |
| 12.60 | -2.10 | -14.29% | 1 | 19 | 2024-12-20 | 4.56 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.