ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 3 | 5 |
| 12.22 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.74 | +0.04 | +5.71% | 6 | 6 |
| - | - | - | - | - | 2024-07-19 | 1.10 | +0.20 | +22.22% | 1 | 13 |
| 12.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 13 |
| 16.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.