ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.87 | -0.13 | -0.50% | 10 | 168 | 2024-06-21 | 0.04 | 0.00 | - | 36 | 209 |
| 21.08 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 3 |
| 26.33 | 0.00 | - | - | 1 | 2024-07-12 | 0.09 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 8 |
| 26.82 | -0.28 | -1.03% | 10 | 102 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 154 |
| 20.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 1.60 | +0.07 | +4.58% | 2 | 74 |
| 28.55 | 0.00 | - | 2 | 2,714 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 808 |
| 32.98 | 0.00 | - | 1 | 111 | 2026-01-16 | 5.40 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.