ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | 9 | 40 | 2024-06-21 | 0.08 | 0.00 | - | 16 | 162 |
| 35.44 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 6 |
| 33.60 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 1 | 36 |
| 36.25 | 0.00 | - | 3 | 551 | 2025-01-17 | 1.00 | 0.00 | - | 6 | 136 |
| 38.20 | 0.00 | - | 10 | 74 | 2026-01-16 | 3.50 | 0.00 | - | 39 | 64 |
© 2024 Yahoo. All rights reserved.