ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705C00078500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.50 | -0.60 | -54.55% | 739 | 27 | 28.81% |
| UPRO240712C00078500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.05 | 1.00 | 1.40 | -0.60 | -36.36% | 31 | 15 | 36.38% |
| UPRO240726C00078500 | 2024-06-27 10:59AM EDT | 2024-07-26 | 2.47 | 0.90 | 2.00 | 0.00 | - | 5 | 20 | 32.64% |
| UPRO240802C00078500 | 2024-06-28 10:28AM EDT | 2024-08-02 | 3.70 | 1.40 | 2.50 | +1.10 | +42.31% | 5 | 6 | 34.52% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705P00078500 | 2024-06-28 12:50PM EDT | 2024-07-05 | 1.59 | 2.05 | 2.30 | -0.01 | -0.62% | 12 | 40 | 32.86% |
| UPRO240712P00078500 | 2024-06-28 2:56PM EDT | 2024-07-12 | 2.50 | 2.60 | 2.95 | -0.45 | -15.25% | 23 | 4 | 34.42% |
| UPRO240726P00078500 | 2024-06-28 10:54AM EDT | 2024-07-26 | 2.35 | 3.30 | 5.90 | -1.25 | -34.72% | 2 | 4 | 59.72% |
| UPRO240802P00078500 | 2024-06-27 3:55PM EDT | 2024-08-02 | 3.00 | 3.70 | 4.30 | 0.00 | - | 3 | 3 | 36.04% |
© 2024 Yahoo. All rights reserved.