ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705C00077500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.94 | 0.75 | 0.90 | -0.47 | -33.33% | 75 | 91 | 30.42% |
| UPRO240726C00077500 | 2024-06-27 12:19PM EDT | 2024-07-26 | 3.90 | 1.40 | 2.45 | +0.94 | +31.76% | 5 | 11 | 33.06% |
| UPRO240802C00077500 | 2024-06-28 2:37PM EDT | 2024-08-02 | 4.10 | 2.75 | 3.00 | +0.80 | +24.24% | 4 | 8 | 35.35% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240705P00077500 | 2024-06-28 1:39PM EDT | 2024-07-05 | 1.05 | 1.40 | 1.70 | -0.17 | -13.93% | 7 | 42 | 34.08% |
| UPRO240726P00077500 | 2024-06-28 1:40PM EDT | 2024-07-26 | 2.45 | 2.80 | 4.90 | -0.28 | -10.26% | 3 | 5 | 54.54% |
| UPRO240802P00077500 | 2024-06-21 3:37PM EDT | 2024-08-02 | 3.50 | 3.20 | 3.40 | 0.00 | - | 5 | 5 | 32.57% |
© 2024 Yahoo. All rights reserved.