ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.76 | -0.34 | -30.91% | 2 | 5 |
| - | - | - | - | - | 68.00 | 1.34 | 0.00 | - | 9 | 9 |
| 10.37 | +1.12 | +12.11% | 2 | 1 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.45 | -0.20 | -12.12% | 4 | 2 |
| 8.18 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 84 | 101 | 72.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 2.53 | -0.02 | -0.78% | 1 | 43 |
| 3.86 | -0.34 | -8.10% | 26 | 8 | 77.00 | 3.66 | +0.36 | +10.91% | 106 | 138 |
| - | - | - | - | - | 78.00 | 3.60 | -0.10 | -2.70% | 1 | 6 |
| 3.04 | +0.49 | +19.22% | 14 | 47 | 80.00 | 4.80 | 0.00 | - | 41 | 82 |
| 2.25 | -0.15 | -6.25% | 10 | 11 | 82.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
| 1.05 | -0.05 | -4.55% | 9 | 14 | 85.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 4 | 21 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.